牛来 Historical Data

牛来
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.0₅799
+0.00%
$-- $116
Today, at 2 AM $0.0₅849
-0.04%
$-- $62
Today, at 1 AM $0.0₅843
-0.47%
$-- $41
Yesterday, at 10 PM $0.0₅849
+0.00%
$-- $40
Yesterday, at 10 AM $0.0₅848
+0.00%
$-- $129
Yesterday, at 9 AM $0.0₅852
+0.00%
$-- $129
Yesterday, at 6 AM $0.0₅864
+0.00%
$-- $109
Yesterday, at 5 AM $0.0₅872
+0.00%
$-- $107
Yesterday, at 4 AM $0.0₅873
+0.00%
$-- $106
Yesterday, at 3 AM $0.0₅873
-0.29%
$-- $158
Sep 12, 11 PM $0.0₅875
+0.00%
$-- $236
Sep 12, 2 PM $0.0₅884
-1.65%
$-- $541
Sep 12, 4 AM $0.0₅919
+0.00%
$-- $457
Sep 12, 3 AM $0.0₅94
+0.00%
$-- $448
Sep 12, 2 AM $0.0₅94
+0.00%
$-- $445
Sep 12, 1 AM $0.0₅939
-0.20%
$-- $439
Sep 12, 12 AM $0.0₅94
+0.00%
$-- $375
Sep 11, 11 PM $0.0₅96
-0.03%
$-- $374
Sep 11, 8 PM $0.0₅963
-7.00%
$-- $411
Sep 11, 4 PM $0.00001
-1.46%
$-- $118
Sep 11, 3 PM $0.0000103
+0.00%
$-- $81
Sep 11, 12 PM $0.0000102
+0.00%
$-- $122
Sep 11, 11 AM $0.00001
-0.19%
$-- $132
Sep 11, 10 AM $0.0000101
-0.25%
$-- $124
Sep 11, 9 AM $0.0000101
+0.00%
$-- $116
Sep 11, 6 AM $0.0000101
-0.62%
$-- $120
Sep 11, 2 AM $0.0000102
+0.00%
$-- $134
Sep 11, 1 AM $0.0000102
+0.00%
$-- $184
Sep 11, 12 AM $0.0000102
+0.40%
$-- $182
Sep 10, 11 PM $0.0000101
+0.09%
$-- $180
Sep 10, 10 PM $0.0000101
+0.00%
$-- $140
Sep 10, 2 PM $0.0000102
-0.62%
$-- $148
Sep 10, 12 PM $0.0000102
-0.81%
$-- $135
Sep 10, 11 AM $0.0000105
+0.00%
$-- $108
Sep 10, 9 AM $0.0000105
-0.14%
$-- $107
Sep 10, 7 AM $0.0000106
+0.00%
$-- $125
Sep 10, 4 AM $0.0000107
-0.30%
$-- $133
Sep 10, 3 AM $0.0000107
+0.00%
$-- $129
Sep 10, 2 AM $0.0000107
+0.34%
$-- $124
Sep 10, 1 AM $0.0000107
+0.00%
$-- $66
Sep 9, 11 PM $0.0000109
+0.00%
$-- $115
Sep 9, 3 PM $0.0000111
+0.00%
$-- $108
Sep 9, 2 PM $0.0000113
+0.26%
$-- $109
Sep 9, 12 PM $0.0000114
+0.00%
$-- $103
Sep 9, 9 AM $0.0000115
+0.00%
$-- $181
Sep 9, 8 AM $0.0000115
+0.00%
$-- $150
Sep 9, 6 AM $0.0000116
+0.00%
$-- $169
Sep 9, 5 AM $0.0000116
+0.00%
$-- $157
Sep 9, 4 AM $0.0000116
+0.00%
$-- $275
Sep 9, 1 AM $0.0000117
-1.68%
$-- $258
Download