牛来 Historical Data

牛来 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9, 1 AM $0.0000117
-1.68%
$-- $258
Sep 9, 12 AM $0.0000119
-0.01%
$-- $258
Sep 8, 11 PM $0.0000119
+0.00%
$-- $351
Sep 8, 4 PM $0.0000119
+0.00%
$-- $583
Sep 8, 10 AM $0.0000119
-1.78%
$-- $820
Sep 8, 8 AM $0.0000123
+0.00%
$-- $751
Sep 8, 7 AM $0.0000123
+0.00%
$-- $759
Sep 8, 5 AM $0.0000123
-2.88%
$-- $700
Sep 8, 3 AM $0.0000126
+0.00%
$-- $610
Sep 8, 2 AM $0.0000128
-0.01%
$-- $620
Sep 8, 1 AM $0.0000127
+0.00%
$-- $624
Sep 8, 12 AM $0.0000127
-3.24%
$-- $528
Sep 7, 11 PM $0.0000131
+0.00%
$-- $527
Sep 7, 10 PM $0.0000131
-1.88%
$-- $475
Sep 7, 8 PM $0.0000134
+0.00%
$-- $432
Sep 7, 6 PM $0.0000136
-1.76%
$-- $420
Sep 7, 4 PM $0.0000139
+0.00%
$-- $295
Sep 7, 3 PM $0.0000143
+0.00%
$-- $297
Sep 7, 2 PM $0.0000143
-4.66%
$-- $287
Sep 7, 1 PM $0.0000153
+0.10%
$-- $161
Sep 7, 11 AM $0.0000154
-0.02%
$-- $110
Sep 7, 10 AM $0.0000155
+0.00%
$-- $99
Sep 7, 7 AM $0.0000155
+0.00%
$-- $113
Sep 7, 4 AM $0.0000156
+0.00%
$-- $168
Sep 7, 3 AM $0.0000156
-0.39%
$-- $168
Sep 7, 2 AM $0.0000157
+0.40%
$-- $159
Sep 7, 1 AM $0.0000157
+0.00%
$-- $148
Sep 6, 11 PM $0.0000158
+0.00%
$-- $148
Sep 6, 2 PM $0.0000157
-0.04%
$-- $179
Sep 6, 1 PM $0.000016
+0.00%
$-- $120
Sep 6, 10 AM $0.0000162
+0.00%
$-- $190
Sep 6, 8 AM $0.0000162
-0.42%
$-- $187
Sep 6, 7 AM $0.0000163
-0.27%
$-- $162
Sep 6, 5 AM $0.0000165
+0.00%
$-- $148
Sep 6, 4 AM $0.0000168
+0.00%
$-- $150
Sep 6, 3 AM $0.0000168
+0.00%
$-- $324
Sep 5, 5 PM $0.0000171
+0.00%
$-- $512
Sep 5, 4 PM $0.0000171
+0.40%
$-- $508
Sep 5, 12 PM $0.0000167
+0.00%
$-- $551
Sep 5, 11 AM $0.0000166
-0.71%
$-- $536
Sep 5, 9 AM $0.0000164
-0.39%
$-- $593
Sep 5, 7 AM $0.0000162
+0.00%
$-- $652
Sep 5, 6 AM $0.000016
+0.00%
$-- $634
Sep 5, 5 AM $0.000016
-0.61%
$-- $710
Sep 5, 4 AM $0.000016
+0.00%
$-- $731
Sep 5, 3 AM $0.0000161
-3.62%
$-- $780
Sep 5, 2 AM $0.0000168
+0.00%
$-- $1,186
Sep 5, 12 AM $0.0000164
+0.00%
$-- $1,154
Sep 4, 11 PM $0.0000166
-0.12%
$-- $1,185
Sep 4, 10 PM $0.0000166
+0.00%
$-- $1,112