牛来 Historical Data

牛来 Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4, 6 PM $0.0000169
+0.00%
$-- $1,130
Sep 4, 4 PM $0.0000169
+0.00%
$-- $1,236
Sep 4, 3 PM $0.0000168
-0.11%
$-- $1,231
Sep 4, 2 PM $0.0000169
-0.11%
$-- $1,263
Sep 4, 1 PM $0.0000171
+0.20%
$-- $1,521
Sep 4, 12 PM $0.000017
-0.14%
$-- $1,527
Sep 4, 11 AM $0.000017
+0.15%
$-- $1,621
Sep 4, 10 AM $0.000017
+0.47%
$-- $1,697
Sep 4, 9 AM $0.0000171
-2.58%
$-- $1,826
Sep 4, 8 AM $0.0000175
+0.00%
$-- $1,875
Sep 4, 7 AM $0.0000175
+0.00%
$-- $1,871
Sep 4, 6 AM $0.0000177
-1.85%
$-- $1,903
Sep 4, 5 AM $0.0000183
+0.00%
$-- $1,828
Sep 4, 4 AM $0.0000183
-3.24%
$-- $1,827
Sep 4, 3 AM $0.0000194
-2.10%
$-- $1,747
Sep 4, 2 AM $0.0000199
-9.96%
$-- $1,317
Sep 4, 1 AM $0.0000221
+0.00%
$-- $2,283
Sep 4, 12 AM $0.0000223
+0.87%
$-- $2,871
Sep 3, 11 PM $0.0000222
+0.00%
$-- $2,848
Sep 3, 10 PM $0.0000222
+0.00%
$-- $3,019
Sep 3, 7 PM $0.0000222
+0.00%
$-- $3,010
Sep 3, 4 PM $0.0000222
+2.26%
$-- $3,152
Sep 3, 3 PM $0.0000215
+0.00%
$-- $3,207
Sep 3, 2 PM $0.0000215
+0.67%
$-- $3,314
Sep 3, 1 PM $0.0000221
-2.90%
$-- $3,039
Sep 3, 12 PM $0.0000229
+0.00%
$-- $3,249
Sep 3, 11 AM $0.000023
-1.96%
$-- $3,400
Sep 3, 10 AM $0.0000236
-4.96%
$-- $3,762
Sep 3, 9 AM $0.0000252
+0.32%
$-- $3,514
Sep 3, 8 AM $0.0000253
+0.00%
$-- $3,571
Sep 3, 7 AM $0.0000256
+0.00%
$-- $3,667
Sep 3, 6 AM $0.0000257
+0.00%
$-- $3,646
Sep 3, 5 AM $0.0000257
+0.00%
$-- $3,732
Sep 3, 4 AM $0.0000256
-2.05%
$-- $3,718
Sep 3, 3 AM $0.0000259
+0.28%
$-- $3,781
Sep 3, 2 AM $0.0000259
+2.28%
$-- $3,797
Sep 3, 1 AM $0.0000254
-18.92%
$-- $3,615
Sep 3, 12 AM $0.0000311
+0.00%
$-- $2,236
Sep 2, 11 PM $0.0000317
-3.34%
$-- $2,135
Sep 2, 10 PM $0.0000327
-0.11%
$-- $2,130
Sep 2, 9 PM $0.0000329
+0.11%
$-- $2,144
Sep 2, 7 PM $0.0000327
-0.16%
$-- $2,123
Sep 2, 6 PM $0.0000333
-1.02%
$-- $2,017
Sep 2, 4 PM $0.0000338
-1.91%
$-- $1,993
Sep 2, 3 PM $0.0000345
-3.15%
$-- $2,006
Sep 2, 2 PM $0.000036
-0.01%
$-- $1,849
Sep 2, 1 PM $0.0000359
-4.26%
$-- $2,113
Sep 2, 12 PM $0.0000379
+0.34%
$-- $1,936
Sep 2, 11 AM $0.0000377
+12.42%
$-- $1,902
Sep 2, 9 AM $0.0000336
+0.01%
$-- $1,544