牛来 Historical Data

牛来 Page 4
Download
Date Close Price change Market cap Trading volume
Sep 2, 8 AM $0.0000335
-2.59%
$-- $1,539
Sep 2, 7 AM $0.0000346
-1.34%
$-- $1,628
Sep 2, 6 AM $0.000035
+1.05%
$-- $1,810
Sep 2, 5 AM $0.0000347
-0.42%
$-- $1,772
Sep 2, 4 AM $0.0000348
-2.44%
$-- $1,803
Sep 2, 3 AM $0.0000357
+0.19%
$-- $1,646
Sep 2, 2 AM $0.0000356
+0.08%
$-- $1,924
Sep 2, 1 AM $0.0000354
-0.73%
$-- $1,972
Sep 2, 12 AM $0.0000357
-0.36%
$-- $2,139
Sep 1, 10 PM $0.0000357
+0.00%
$-- $2,059
Sep 1, 9 PM $0.000036
+0.00%
$-- $2,144
Sep 1, 5 PM $0.0000363
+0.00%
$-- $2,190
Sep 1, 4 PM $0.0000363
+2.10%
$-- $2,184
Sep 1, 3 PM $0.0000356
+0.00%
$-- $2,200
Sep 1, 2 PM $0.0000356
+1.52%
$-- $2,197
Sep 1, 1 PM $0.0000348
+0.96%
$-- $2,028
Sep 1, 12 PM $0.0000345
+0.56%
$-- $2,054
Sep 1, 11 AM $0.0000347
-1.27%
$-- $2,556
Sep 1, 10 AM $0.0000351
-1.11%
$-- $2,448
Sep 1, 9 AM $0.0000355
+2.06%
$-- $2,393
Sep 1, 8 AM $0.0000348
-0.95%
$-- $2,457
Sep 1, 7 AM $0.0000362
+0.47%
$-- $2,446
Sep 1, 6 AM $0.0000355
+3.03%
$-- $2,433
Sep 1, 5 AM $0.0000344
+0.70%
$-- $2,230
Sep 1, 4 AM $0.0000341
+0.00%
$-- $2,216
Sep 1, 3 AM $0.0000341
+0.08%
$-- $2,205
Aug 25, 7 AM $0.0₅548
+19.68%
$-- $568
Aug 25, 6 AM $0.0₅803
-6.83%
$-- $832
Aug 25, 5 AM $0.0000193
-29.18%
$-- $2,048
Aug 18, 7 AM $0.0₅407
-4.80%
$-- $2,616
Aug 18, 6 AM $0.0₅395
-83.33%
$-- $2,492
Aug 18, 5 AM $0.0000238
+18.30%
$-- $29,127
Aug 18, 4 AM $0.0000197
--%
$-- $25,886
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0.0₁₅1
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 10 PM $0
--%
$-- $0.0₁₄1
Aug 17, 9 PM $0
--%
$-- $0.0₁₄1
Aug 17, 8 PM $0
--%
$-- $0
Aug 17, 7 PM $0
--%
$-- $0
Aug 17, 6 PM $0
--%
$-- $0
Aug 17, 5 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 1 PM $0
--%
$-- $0
Aug 17, 12 PM $0
--%
$-- $0.0₁₀1
Aug 17, 11 AM $0
--%
$-- $0