牛来 Historical Data

牛来
Download
Date Close Price change Market cap Trading volume
Today $0.0₅849
+0.00%
$-- $62
Yesterday $0.0₅849
-3.04%
$-- $40
Sep 12, 2026 $0.0₅875
-6.91%
$-- $236
Sep 11, 2026 $0.0₅96
-5.06%
$-- $374
Sep 10, 2026 $0.0000101
-5.26%
$-- $180
Sep 9, 2026 $0.0000109
-8.13%
$-- $115
Sep 8, 2026 $0.0000119
-9.87%
$-- $351
Sep 7, 2026 $0.0000131
-16.07%
$-- $527
Sep 6, 2026 $0.0000158
-5.83%
$-- $148
Sep 5, 2026 $0.0000171
+3.85%
$-- $512
Sep 4, 2026 $0.0000166
-25.10%
$-- $1,185
Sep 3, 2026 $0.0000222
-28.43%
$-- $2,848
Sep 2, 2026 $0.0000317
-11.45%
$-- $2,135
Sep 1, 2026 $0.0000357
+4.84%
$-- $2,059
Aug 25, 2026 $0.0₅548
-79.89%
$-- $568
Aug 18, 2026 $0.0₅407
--%
$-- $2,616
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₅153
-100.00%
$-- $0
Download