AstraLink Historical Data

ASTRA Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 0.0000681
-1.20%
$ -- $ 6
May 29, 10 AM $ 0.0000691
+0.00%
$ -- $ 9
May 29, 9 AM $ 0.0000694
-1.38%
$ -- $ 9
May 29, 8 AM $ 0.000071
+0.43%
$ -- $ 10
May 29, 6 AM $ 0.0000714
+1.87%
$ -- $ 9
May 29, 5 AM $ 0.0000713
-0.43%
$ -- $ 9
May 29, 3 AM $ 0.0000707
+6.88%
$ -- $ 9
May 29, 2 AM $ 0.0000664
-0.40%
$ -- $ 7
May 29, 1 AM $ 0.0000671
-0.54%
$ -- $ 7
May 29, 12 AM $ 0.0000675
-1.25%
$ -- $ 7
May 28, 11 PM $ 0.0000687
+0.92%
$ -- $ 7
May 28, 10 PM $ 0.0000683
-2.89%
$ -- $ 7
May 28, 9 PM $ 0.0000707
-0.22%
$ -- $ 8
May 28, 8 PM $ 0.0000708
+1.11%
$ -- $ 8
May 28, 1 PM $ 0.0000693
+0.00%
$ -- $ 9
May 28, 12 PM $ 0.0000699
+0.78%
$ -- $ 9
May 28, 11 AM $ 0.0000707
+10.96%
$ -- $ 8
May 28, 10 AM $ 0.0000652
+1.15%
$ -- $ 4
May 28, 9 AM $ 0.0000647
-1.94%
$ -- $ 4
May 28, 2 AM $ 0.0000654
+0.00%
$ -- $ 5
May 28, 12 AM $ 0.0000676
+1.27%
$ -- $ 5
May 27, 11 PM $ 0.0000662
+4.55%
$ -- $ 5
May 27, 10 PM $ 0.0000643
+1.39%
$ -- $ 4
May 27, 9 PM $ 0.0000641
-0.90%
$ -- $ 4
May 27, 8 PM $ 0.0000653
+0.00%
$ -- $ 4
May 27, 7 PM $ 0.0000658
+0.62%
$ -- $ 4
May 27, 3 PM $ 0.0000675
+0.00%
$ -- $ 4
May 27, 2 PM $ 0.0000669
+0.06%
$ -- $ 3
May 27, 11 AM $ 0.0000645
+0.00%
$ -- $ 3
May 27, 10 AM $ 0.0000656
+0.79%
$ -- $ 3
May 27, 9 AM $ 0.0000653
+0.00%
$ -- $ 3
May 27, 8 AM $ 0.000067
+0.00%
$ -- $ 4
May 27, 7 AM $ 0.0000665
+1.66%
$ -- $ 4
May 27, 6 AM $ 0.0000665
+0.00%
$ -- $ 4
May 27, 3 AM $ 0.0000662
-0.27%
$ -- $ 5
May 27, 2 AM $ 0.0000665
+3.59%
$ -- $ 5
May 27, 12 AM $ 0.000064
-0.88%
$ -- $ 4
May 26, 11 PM $ 0.0000647
-2.80%
$ -- $ 4
May 26, 7 PM $ 0.0000653
+0.00%
$ -- $ 4
May 26, 6 PM $ 0.0000654
+0.00%
$ -- $ 4
May 26, 12 PM $ 0.0000643
-1.45%
$ -- $ 5
May 26, 11 AM $ 0.000064
+0.00%
$ -- $ 5
May 26, 10 AM $ 0.0000639
+0.00%
$ -- $ 5
May 26, 9 AM $ 0.0000644
-1.42%
$ -- $ 5
May 26, 8 AM $ 0.0000654
+2.05%
$ -- $ 5
May 26, 7 AM $ 0.0000641
-0.80%
$ -- $ 4
May 26, 6 AM $ 0.0000655
-0.74%
$ -- $ 4
May 26, 5 AM $ 0.0000661
+1.27%
$ -- $ 4
May 26, 4 AM $ 0.0000671
+1.78%
$ -- $ 3
May 26, 3 AM $ 0.0000671
+2.25%
$ -- $ 3