AstraLink Historical Data

ASTRA Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.0000671
+2.25%
$ -- $ 3
May 26, 2 AM $ 0.0000654
+0.00%
$ -- $ 4
May 26, 12 AM $ 0.0000684
+3.37%
$ -- $ 4
May 25, 11 PM $ 0.0000662
+0.00%
$ -- $ 3
May 25, 9 PM $ 0.0000657
+1.68%
$ -- $ 4
May 25, 8 PM $ 0.0000637
-0.55%
$ -- $ 4
May 25, 7 PM $ 0.0000642
-1.73%
$ -- $ 4
May 25, 6 PM $ 0.0000647
+0.19%
$ -- $ 3
May 25, 5 PM $ 0.0000651
+0.00%
$ -- $ 3
May 25, 10 AM $ 0.000065
-2.42%
$ -- $ 4
May 25, 9 AM $ 0.0000649
-0.35%
$ -- $ 4
May 25, 8 AM $ 0.000065
-0.86%
$ -- $ 4
May 25, 4 AM $ 0.0000656
+0.00%
$ -- $ 5
May 25, 3 AM $ 0.0000656
-1.51%
$ -- $ 5
May 25, 2 AM $ 0.0000656
+0.22%
$ -- $ 5
May 25, 12 AM $ 0.0000663
+0.00%
$ -- $ 5
May 24, 11 PM $ 0.0000666
+2.76%
$ -- $ 5
May 24, 10 PM $ 0.000065
+0.00%
$ -- $ 5
May 24, 8 PM $ 0.0000669
-0.12%
$ -- $ 6
May 24, 7 PM $ 0.0000662
+0.39%
$ -- $ 6
May 24, 6 PM $ 0.0000664
+0.00%
$ -- $ 5
May 24, 5 PM $ 0.0000638
-1.01%
$ -- $ 5
May 24, 3 PM $ 0.0000656
+1.94%
$ -- $ 6
May 24, 12 PM $ 0.0000637
-0.06%
$ -- $ 6
May 24, 11 AM $ 0.0000642
-0.51%
$ -- $ 7
May 24, 10 AM $ 0.0000646
-0.40%
$ -- $ 7
May 24, 9 AM $ 0.0000647
-1.62%
$ -- $ 7
May 24, 8 AM $ 0.0000658
+1.54%
$ -- $ 6
May 24, 7 AM $ 0.0000656
+1.30%
$ -- $ 6
May 24, 6 AM $ 0.0000649
-2.84%
$ -- $ 7
May 24, 5 AM $ 0.0000665
+0.00%
$ -- $ 7
May 23, 11 PM $ 0.000066
+1.93%
$ -- $ 7
May 23, 10 PM $ 0.0000639
+0.53%
$ -- $ 6
May 23, 9 PM $ 0.0000646
-0.10%
$ -- $ 6
May 23, 8 PM $ 0.0000647
-0.62%
$ -- $ 5
May 23, 5 PM $ 0.0000661
+2.89%
$ -- $ 5
May 23, 4 PM $ 0.0000647
+0.00%
$ -- $ 5
May 23, 3 PM $ 0.0000625
-2.16%
$ -- $ 5
May 23, 2 PM $ 0.0000638
-1.20%
$ -- $ 4
May 23, 1 PM $ 0.0000641
+1.01%
$ -- $ 4
May 23, 12 PM $ 0.0000637
-1.89%
$ -- $ 4
May 23, 11 AM $ 0.000064
-0.96%
$ -- $ 4
May 23, 7 AM $ 0.0000629
-5.62%
$ -- $ 4
May 23, 6 AM $ 0.0000666
+1.46%
$ -- $ 3
May 23, 4 AM $ 0.0000662
+0.00%
$ -- $ 3
May 23, 2 AM $ 0.000064
+0.00%
$ -- $ 3
May 23, 1 AM $ 0.0000641
-3.22%
$ -- $ 3
May 23, 12 AM $ 0.0000665
+0.00%
$ -- $ 4
May 22, 6 PM $ 0.0000648
+1.77%
$ -- $ 4
May 22, 5 PM $ 0.0000645
+0.00%
$ -- $ 4