AstraLink Historical Data

ASTRA Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.0000645
+0.00%
$ -- $ 4
May 22, 12 PM $ 0.0000618
+0.00%
$ -- $ 4
May 22, 11 AM $ 0.0000598
+0.00%
$ -- $ 4
May 22, 10 AM $ 0.0000563
-19.80%
$ -- $ 6
May 22, 6 AM $ 0.0000675
-4.56%
$ -- $ 8
May 22, 5 AM $ 0.0000624
-5.36%
$ -- $ 8
May 22, 4 AM $ 0.0000632
+0.00%
$ -- $ 7
May 22, 3 AM $ 0.0000626
-0.22%
$ -- $ 7
May 22, 2 AM $ 0.0000638
-1.35%
$ -- $ 6
May 22, 1 AM $ 0.0000622
-2.49%
$ -- $ 6
May 22, 12 AM $ 0.0000636
+1.06%
$ -- $ 6
May 21, 7 PM $ 0.0000632
+0.00%
$ -- $ 7
May 21, 6 PM $ 0.0000623
+1.25%
$ -- $ 7
May 21, 5 PM $ 0.0000622
-0.80%
$ -- $ 7
May 21, 4 PM $ 0.000063
+0.00%
$ -- $ 7
May 21, 2 PM $ 0.0000653
+0.00%
$ -- $ 7
May 21, 12 PM $ 0.0000596
+0.00%
$ -- $ 7
May 21, 11 AM $ 0.0000597
-6.86%
$ -- $ 7
May 21, 9 AM $ 0.0000651
+8.48%
$ -- $ 5
May 21, 8 AM $ 0.0000593
+0.58%
$ -- $ 5
May 21, 7 AM $ 0.0000634
+6.48%
$ -- $ 5
May 21, 6 AM $ 0.0000594
-12.83%
$ -- $ 5
May 21, 5 AM $ 0.0000659
+0.00%
$ -- $ 5
May 21, 3 AM $ 0.0000642
+0.63%
$ -- $ 5
May 20, 10 PM $ 0.0000608
-0.71%
$ -- $ 5
May 20, 9 PM $ 0.0000619
+1.41%
$ -- $ 5
May 20, 8 PM $ 0.0000611
-0.73%
$ -- $ 4
May 20, 7 PM $ 0.0000623
-2.26%
$ -- $ 4
May 20, 6 PM $ 0.0000643
-1.86%
$ -- $ 4
May 20, 5 PM $ 0.0000658
-1.47%
$ -- $ 4
May 20, 1 PM $ 0.0000656
+0.23%
$ -- $ 4
May 20, 12 PM $ 0.0000655
+3.00%
$ -- $ 4
May 20, 11 AM $ 0.0000635
+0.00%
$ -- $ 4
May 20, 10 AM $ 0.0000633
+1.45%
$ -- $ 4
May 20, 9 AM $ 0.0000647
+2.28%
$ -- $ 4
May 20, 8 AM $ 0.0000631
-1.10%
$ -- $ 4
May 20, 7 AM $ 0.000064
-1.18%
$ -- $ 4
May 20, 5 AM $ 0.000065
+0.00%
$ -- $ 5
May 20, 4 AM $ 0.0000656
+0.00%
$ -- $ 5
May 20, 3 AM $ 0.0000648
-0.51%
$ -- $ 6
May 19, 7 PM $ 0.0000629
+1.84%
$ -- $ 7
May 19, 5 PM $ 0.0000632
+0.00%
$ -- $ 6
May 19, 3 PM $ 0.0000593
-4.08%
$ -- $ 7
May 19, 2 PM $ 0.0000609
+0.00%
$ -- $ 7
May 19, 12 PM $ 0.0000603
-3.09%
$ -- $ 7
May 19, 11 AM $ 0.000062
-0.20%
$ -- $ 7
May 19, 10 AM $ 0.0000624
-0.24%
$ -- $ 7
May 19, 9 AM $ 0.0000624
+0.01%
$ -- $ 7
May 19, 8 AM $ 0.000063
-0.71%
$ -- $ 6
May 19, 7 AM $ 0.0000643
+0.54%
$ -- $ 6