AstraLink Historical Data

ASTRA Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 0.0000643
+0.54%
$ -- $ 6
May 19, 6 AM $ 0.0000646
+0.58%
$ -- $ 6
May 19, 5 AM $ 0.0000644
-0.33%
$ -- $ 6
May 19, 4 AM $ 0.0000643
+3.59%
$ -- $ 6
May 19, 3 AM $ 0.0000607
-1.37%
$ -- $ 5
May 19, 2 AM $ 0.000062
-2.27%
$ -- $ 5
May 19, 12 AM $ 0.0000672
+2.49%
$ -- $ 6
May 18, 10 PM $ 0.0000646
-1.66%
$ -- $ 5
May 18, 9 PM $ 0.000066
-1.58%
$ -- $ 5
May 18, 8 PM $ 0.0000655
+0.00%
$ -- $ 4
May 18, 6 PM $ 0.0000704
+0.00%
$ -- $ 5
May 18, 5 PM $ 0.0000648
-5.81%
$ -- $ 5
May 18, 4 PM $ 0.0000702
+10.00%
$ -- $ 5
May 18, 3 PM $ 0.0000628
-4.29%
$ -- $ 5
May 18, 2 PM $ 0.000067
-1.15%
$ -- $ 5
May 18, 1 PM $ 0.000065
+0.00%
$ -- $ 5
May 18, 12 PM $ 0.000066
+0.90%
$ -- $ 4
May 18, 11 AM $ 0.0000646
-2.39%
$ -- $ 4
May 18, 10 AM $ 0.0000661
+0.00%
$ -- $ 4
May 18, 6 AM $ 0.0000694
+0.00%
$ -- $ 6
May 18, 4 AM $ 0.0000689
+1.05%
$ -- $ 6
May 18, 3 AM $ 0.0000672
-3.16%
$ -- $ 6
May 18, 2 AM $ 0.0000696
+1.41%
$ -- $ 5
May 18, 1 AM $ 0.0000685
+0.00%
$ -- $ 5
May 17, 9 PM $ 0.000073
+0.00%
$ -- $ 6
May 17, 8 PM $ 0.0000747
-0.37%
$ -- $ 6
May 17, 7 PM $ 0.0000737
+0.95%
$ -- $ 5
May 17, 6 PM $ 0.0000727
+0.00%
$ -- $ 5
May 17, 5 PM $ 0.0000723
+0.00%
$ -- $ 5
May 17, 4 PM $ 0.0000724
+1.37%
$ -- $ 5
May 17, 3 PM $ 0.0000742
+0.00%
$ -- $ 4
May 17, 9 AM $ 0.0000748
+4.40%
$ -- $ 4
May 17, 8 AM $ 0.0000685
-0.94%
$ -- $ 3
May 17, 7 AM $ 0.0000732
+4.56%
$ -- $ 3
May 17, 5 AM $ 0.0000717
+0.59%
$ -- $ 3
May 17, 1 AM $ 0.0000714
+0.60%
$ -- $ 3
May 16, 7 PM $ 0.0000596
-0.08%
$ -- $ 3
May 16, 6 PM $ 0.0000619
-3.42%
$ -- $ 3
May 16, 5 PM $ 0.000064
+0.00%
$ -- $ 3
May 16, 4 PM $ 0.0000613
+5.69%
$ -- $ 3
May 16, 8 AM $ 0.0000624
-0.14%
$ -- $ 4
May 16, 7 AM $ 0.0000633
+0.00%
$ -- $ 4
May 16, 5 AM $ 0.0000626
+0.00%
$ -- $ 4
May 16, 3 AM $ 0.0000627
-0.69%
$ -- $ 3
May 16, 2 AM $ 0.000065
+3.67%
$ -- $ 3
May 16, 1 AM $ 0.0000685
+0.25%
$ -- $ 3
May 15, 10 PM $ 0.0000603
-12.88%
$ -- $ 3
May 15, 9 PM $ 0.0000692
-0.56%
$ -- $ 3
May 15, 5 PM $ 0.0000634
+7.61%
$ -- $ 3
May 15, 4 PM $ 0.0000593
-1.81%
$ -- $ 3