AstraLink Historical Data

ASTRA Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.0000593
-1.81%
$ -- $ 3
May 15, 3 PM $ 0.0000619
-5.99%
$ -- $ 2
May 15, 12 PM $ 0.0000625
-3.09%
$ -- $ 3
May 15, 7 AM $ 0.0000689
+2.50%
$ -- $ 4
May 15, 2 AM $ 0.0000672
+0.00%
$ -- $ 2
May 15, 1 AM $ 0.0000672
+0.00%
$ -- $ 4
May 15, 12 AM $ 0.0000754
+7.52%
$ -- $ 4
May 14, 5 PM $ 0.0000673
-1.17%
$ -- $ 4
May 14, 3 PM $ 0.000063
+0.00%
$ -- $ 4
May 14, 2 PM $ 0.0000651
+0.58%
$ -- $ 4
May 14, 1 PM $ 0.0000636
+0.95%
$ -- $ 3
May 14, 12 PM $ 0.0000605
-4.35%
$ -- $ 3
May 14, 11 AM $ 0.0000619
+9.01%
$ -- $ 2
May 14, 10 AM $ 0.0000572
-9.64%
$ -- $ 2
May 14, 5 AM $ 0.000059
+0.00%
$ -- $ 3
May 14, 4 AM $ 0.0000582
-7.83%
$ -- $ 3
May 13, 11 PM $ 0.0000618
-1.66%
$ -- $ 3
May 13, 3 PM $ 0.0000519
+0.00%
$ -- $ 5
May 13, 1 PM $ 0.000052
-1.51%
$ -- $ 5
May 13, 6 AM $ 0.0000594
-1.55%
$ -- $ 7
May 13, 5 AM $ 0.0000601
-0.93%
$ -- $ 7
May 13, 2 AM $ 0.0000513
-8.52%
$ -- $ 6
May 12, 9 PM $ 0.0000561
+9.36%
$ -- $ 6
May 12, 8 PM $ 0.0000513
+0.00%
$ -- $ 6
May 12, 5 PM $ 0.0000619
+13.70%
$ -- $ 6
May 12, 4 PM $ 0.0000535
+0.53%
$ -- $ 6
May 12, 3 PM $ 0.0000521
-11.00%
$ -- $ 5
May 12, 1 PM $ 0.0000536
+1.71%
$ -- $ 4
May 12, 12 PM $ 0.0000535
-17.98%
$ -- $ 4
May 12, 11 AM $ 0.0000605
+0.37%
$ -- $ 3
May 12, 5 AM $ 0.0000648
+13.80%
$ -- $ 18
May 12, 4 AM $ 0.0000569
+0.85%
$ -- $ 16
May 12, 2 AM $ 0.0000555
+0.00%
$ -- $ 15
May 12, 1 AM $ 0.000056
-1.16%
$ -- $ 15
May 12, 12 AM $ 0.000057
-4.40%
$ -- $ 15
May 11, 8 PM $ 0.0000585
+0.57%
$ -- $ 15
May 11, 7 PM $ 0.0000591
+0.00%
$ -- $ 15
May 11, 5 PM $ 0.0000597
-0.12%
$ -- $ 15
May 11, 1 PM $ 0.0000578
-2.47%
$ -- $ 14
May 11, 8 AM $ 0.0000593
+2.12%
$ -- $ 14
May 11, 7 AM $ 0.0000577
+18.41%
$ -- $ 14
May 11, 6 AM $ 0.0000483
-27.33%
$ -- $ 7
May 11, 5 AM $ 0.000066
+17.05%
$ -- $ 2
May 11, 4 AM $ 0.00006
+0.00%
$ -- $ 2
May 10, 11 AM $ 0.0000643
-0.16%
$ -- $ 5
May 10, 10 AM $ 0.0000644
-11.61%
$ -- $ 5
May 10, 6 AM $ 0.0000713
-2.78%
$ -- $ 5
May 10, 5 AM $ 0.0000702
+0.00%
$ -- $ 5
May 10, 12 AM $ 0.0000636
-5.70%
$ -- $ 5
May 9, 11 PM $ 0.0000675
+11.60%
$ -- $ 4