AstraLink Historical Data

ASTRA Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.0000675
+11.60%
$ -- $ 4
May 9, 10 PM $ 0.0000579
+0.00%
$ -- $ 4
May 9, 6 PM $ 0.0000628
-3.27%
$ -- $ 4
May 9, 5 PM $ 0.0000641
-0.83%
$ -- $ 5
May 9, 4 PM $ 0.000067
+3.08%
$ -- $ 5
May 9, 3 PM $ 0.0000657
+4.09%
$ -- $ 4
May 9, 2 PM $ 0.0000637
-3.71%
$ -- $ 5
May 9, 1 PM $ 0.0000637
-2.57%
$ -- $ 4
May 9, 12 PM $ 0.0000645
+0.00%
$ -- $ 4
May 9, 8 AM $ 0.0000682
+0.09%
$ -- $ 5
May 8, 6 PM $ 0.0000661
-5.19%
$ -- $ 7
May 8, 5 PM $ 0.0000632
+6.98%
$ -- $ 4
May 8, 3 PM $ 0.0000589
-1.55%
$ -- $ 2
May 8, 11 AM $ 0.0000595
+3.80%
$ -- $ 2
May 8, 10 AM $ 0.000057
-5.54%
$ -- $ 2
May 8, 5 AM $ 0.000063
+2.35%
$ -- $ 2
May 8, 4 AM $ 0.0000623
-1.16%
$ -- $ 2
May 8, 3 AM $ 0.0000658
-0.16%
$ -- $ 2
May 8, 1 AM $ 0.0000627
+0.67%
$ -- $ 2
May 8, 12 AM $ 0.0000625
-3.39%
$ -- $ 2
May 7, 11 PM $ 0.0000656
+1.57%
$ -- $ 2
May 7, 7 PM $ 0.0000645
-2.34%
$ -- $ 1
May 7, 6 PM $ 0.0000653
-1.59%
$ -- $ 1
May 7, 10 AM $ 0.0000672
+0.00%
$ -- $ 2
May 7, 4 AM $ 0.0000631
-3.51%
$ -- $ 2
May 7, 3 AM $ 0.0000608
-1.80%
$ -- $ 2
May 6, 6 PM $ 0.00007
+6.16%
$ -- $ 2
May 6, 3 PM $ 0.0000664
+0.84%
$ -- $ 2
May 6, 2 PM $ 0.0000692
+0.00%
$ -- $ 2
May 6, 12 PM $ 0.0000695
+0.00%
$ -- $ 2
May 6, 10 AM $ 0.0000669
+0.00%
$ -- $ 2
May 6, 5 AM $ 0.0000641
+0.00%
$ -- $ 2
May 6, 4 AM $ 0.0000659
-2.23%
$ -- $ 2
May 6, 3 AM $ 0.0000567
-21.34%
$ -- $ 2
May 5, 7 PM $ 0.0000636
+0.00%
$ -- $ 2
May 5, 6 PM $ 0.0000655
+0.00%
$ -- $ 2
May 5, 4 PM $ 0.0000639
+0.00%
$ -- $ 2
May 5, 3 PM $ 0.0000655
+2.34%
$ -- $ 2
May 5, 1 PM $ 0.0000647
+0.00%
$ -- $ 2
May 5, 12 PM $ 0.0000667
+2.92%
$ -- $ 2
May 5, 11 AM $ 0.0000677
+5.34%
$ -- $ 2
May 5, 9 AM $ 0.0000688
+0.00%
$ -- $ 2
May 5, 8 AM $ 0.0000729
+7.53%
$ -- $ 2
May 5, 4 AM $ 0.000063
-12.91%
$ -- $ 2
May 4, 7 PM $ 0.0000685
+0.03%
$ -- $ 2
May 4, 6 PM $ 0.0000702
+10.72%
$ -- $ 2
May 4, 3 PM $ 0.0000647
+0.00%
$ -- $ 2
May 4, 1 PM $ 0.0000609
-1.92%
$ -- $ 2
May 4, 7 AM $ 0.0000699
+4.80%
$ -- $ 2
May 4, 3 AM $ 0.0000678
+0.00%
$ -- $ 3