AstraLink Historical Data

ASTRA Page 18
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 0.0000648
-3.46%
$ -- $ 2
May 4, 12 AM $ 0.0000645
+0.00%
$ -- $ 2
May 3, 9 PM $ 0.0000652
+0.00%
$ -- $ 2
May 3, 8 PM $ 0.0000658
+1.00%
$ -- $ 2
May 3, 7 PM $ 0.0000625
-6.12%
$ -- $ 2
May 3, 6 PM $ 0.0000666
+2.99%
$ -- $ 2
May 3, 5 PM $ 0.0000641
+0.00%
$ -- $ 2
May 3, 4 PM $ 0.0000631
+0.00%
$ -- $ 2
May 3, 1 PM $ 0.0000594
-3.24%
$ -- $ 2
May 3, 12 PM $ 0.0000619
+0.30%
$ -- $ 2
May 3, 11 AM $ 0.0000637
-0.29%
$ -- $ 2
May 3, 10 AM $ 0.0000654
+0.81%
$ -- $ 2
May 3, 7 AM $ 0.0000619
+0.00%
$ -- $ 2
May 3, 4 AM $ 0.0000664
+2.34%
$ -- $ 2
May 3, 3 AM $ 0.0000646
+1.86%
$ -- $ 2
May 3, 12 AM $ 0.0000624
+6.25%
$ -- $ 2
May 2, 11 PM $ 0.0000641
-6.57%
$ -- $ 1
May 2, 10 PM $ 0.0000594
+0.00%
$ -- $ 2
May 2, 9 PM $ 0.0000596
-12.67%
$ -- $ 1
May 2, 6 PM $ 0.0000677
+2.17%
$ -- $ 2
May 2, 5 PM $ 0.0000635
+0.00%
$ -- $ 2
May 2, 4 PM $ 0.0000632
-2.64%
$ -- $ 2
May 2, 3 PM $ 0.0000654
+0.54%
$ -- $ 2
May 2, 2 PM $ 0.0000642
-3.15%
$ -- $ 2
May 2, 1 PM $ 0.0000666
+0.00%
$ -- $ 2
May 2, 7 AM $ 0.0000706
+0.00%
$ -- $ 3
May 2, 6 AM $ 0.0000651
+1.50%
$ -- $ 3
May 2, 5 AM $ 0.0000654
+6.09%
$ -- $ 2
May 2, 4 AM $ 0.0000671
+0.00%
$ -- $ 2
May 2, 3 AM $ 0.0000679
+7.68%
$ -- $ 2
May 1, 9 PM $ 0.0000634
-5.50%
$ -- $ 2
May 1, 8 PM $ 0.0000676
-4.63%
$ -- $ 2
May 1, 7 PM $ 0.0000672
+0.00%
$ -- $ 2
May 1, 6 PM $ 0.0000672
+0.00%
$ -- $ 2
May 1, 5 PM $ 0.000067
+0.98%
$ -- $ 2
May 1, 1 PM $ 0.0000665
+3.08%
$ -- $ 2
May 1, 12 PM $ 0.000064
-1.90%
$ -- $ 2
May 1, 11 AM $ 0.0000657
-0.58%
$ -- $ 2
May 1, 10 AM $ 0.0000671
-1.71%
$ -- $ 2
May 1, 8 AM $ 0.0000669
-4.39%
$ -- $ 2
May 1, 7 AM $ 0.0000696
+3.47%
$ -- $ 2
May 1, 6 AM $ 0.0000681
+0.00%
$ -- $ 1
May 1, 2 AM $ 0.0000691
+0.60%
$ -- $ 1
Apr 30, 5 PM $ 0.0000815
+10.47%
$ -- $ 3
Apr 30, 12 PM $ 0.0000654
-1.00%
$ -- $ 3
Apr 30, 11 AM $ 0.0000675
-17.52%
$ -- $ 2
Apr 30, 10 AM $ 0.0000828
+0.00%
$ -- $ 3
Apr 30, 2 AM $ 0.0000617
+0.27%
$ -- $ 2
Apr 30, 1 AM $ 0.0000601
-2.34%
$ -- $ 2
Apr 30, 12 AM $ 0.0000598
+1.10%
$ -- $ 2