AstraLink Historical Data

ASTRA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.0000598
+1.10%
$ -- $ 2
Apr 29, 11 PM $ 0.0000591
-4.21%
$ -- $ 2
Apr 29, 10 PM $ 0.0000603
-0.95%
$ -- $ 2
Apr 29, 9 PM $ 0.0000622
+3.18%
$ -- $ 2
Apr 29, 8 PM $ 0.0000607
-1.33%
$ -- $ 2
Apr 29, 4 PM $ 0.0000615
-2.32%
$ -- $ 2
Apr 29, 1 PM $ 0.0000636
-1.90%
$ -- $ 2
Apr 29, 11 AM $ 0.0000635
+0.00%
$ -- $ 2
Apr 29, 8 AM $ 0.0000615
-5.01%
$ -- $ 2
Apr 29, 3 AM $ 0.0000628
+0.00%
$ -- $ 2
Apr 29, 2 AM $ 0.0000629
-0.09%
$ -- $ 2
Apr 29, 12 AM $ 0.000065
+0.96%
$ -- $ 2
Apr 28, 11 PM $ 0.0000639
+0.00%
$ -- $ 2
Apr 28, 9 PM $ 0.0000632
+3.22%
$ -- $ 2
Apr 28, 8 PM $ 0.0000616
+0.00%
$ -- $ 2
Apr 28, 7 PM $ 0.0000613
-1.91%
$ -- $ 2
Apr 28, 6 PM $ 0.0000629
+0.62%
$ -- $ 2
Apr 28, 5 PM $ 0.0000628
+1.08%
$ -- $ 2
Apr 28, 4 PM $ 0.0000623
-2.73%
$ -- $ 1
Apr 28, 3 PM $ 0.0000625
+0.00%
$ -- $ 1
Apr 28, 11 AM $ 0.0000639
+2.56%
$ -- $ 1
Apr 28, 10 AM $ 0.0000632
-2.97%
$ -- $ 1
Apr 28, 9 AM $ 0.0000632
-1.42%
$ -- $ 1
Apr 28, 8 AM $ 0.0000646
-0.50%
$ -- $ 2
Apr 28, 7 AM $ 0.0000658
+0.00%
$ -- $ 2
Apr 28, 2 AM $ 0.0000669
+2.14%
$ -- $ 2
Apr 27, 11 PM $ 0.0000631
+0.00%
$ -- $ 2
Apr 27, 10 PM $ 0.0000639
+0.00%
$ -- $ 1
Apr 27, 8 PM $ 0.0000641
-2.40%
$ -- $ 1
Apr 27, 7 PM $ 0.0000663
-2.37%
$ -- $ 1
Apr 27, 6 PM $ 0.0000665
+0.02%
$ -- $ 1
Apr 27, 1 PM $ 0.0000646
+0.00%
$ -- $ 1
Apr 27, 12 PM $ 0.0000646
-1.22%
$ -- $ 1
Apr 27, 10 AM $ 0.0000674
+7.12%
$ -- $ 2
Apr 27, 9 AM $ 0.0000644
-3.33%
$ -- $ 1
Apr 27, 8 AM $ 0.0000646
-1.55%
$ -- $ 1
Apr 27, 7 AM $ 0.0000666
+0.00%
$ -- $ 1
Apr 26, 7 PM $ 0.0000671
+0.77%
$ -- $ 1
Apr 26, 5 PM $ 0.0000655
+0.00%
$ -- $ 1
Apr 26, 4 PM $ 0.0000639
-2.53%
$ -- $ 1
Apr 26, 1 PM $ 0.0000635
-0.79%
$ -- $ 1
Apr 26, 12 PM $ 0.0000646
-2.61%
$ -- $ 1
Apr 26, 11 AM $ 0.0000648
-0.34%
$ -- $ 2
Apr 26, 10 AM $ 0.0000653
-0.39%
$ -- $ 2
Apr 26, 3 AM $ 0.0000661
+0.00%
$ -- $ 4
Apr 25, 11 PM $ 0.0000645
-0.75%
$ -- $ 3
Apr 25, 7 PM $ 0.0000656
+0.00%
$ -- $ 3
Download