Mars Historical Data

Mars
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.00331
-1.38%
$ -- $ 169.7 million
May 1, 11 AM $ 0.00336
+18.26%
$ -- $ 172.71 million
May 1, 10 AM $ 0.00279
+34.48%
$ -- $ 143.67 million
May 1, 9 AM $ 0.00206
+31.96%
$ -- $ 107.81 million
May 1, 8 AM $ 0.00154
+39.98%
$ -- $ 77.29 million
May 1, 7 AM $ 0.00108
+50.91%
$ -- $ 53.61 million
May 1, 6 AM $ 0.000711
+97.98%
$ -- $ 36.13 million
May 1, 5 AM $ 0.000351
+45.56%
$ -- $ 19.63 million
May 1, 4 AM $ 0.000223
+519.85%
$ -- $ 11.36 million
May 1, 3 AM $ 0.000039
+1,364.66%
$ -- $ 1.51 million
Apr 26, 4 AM $ 0.00242
+43.81%
$ -- $ 207.13 million
Apr 26, 3 AM $ 0.002
+11.79%
$ -- $ 184.47 million
Apr 26, 1 AM $ 0.00205
+21.60%
$ -- $ 170.83 million
Apr 26, 12 AM $ 0.00189
+0.00%
$ -- $ 1.97 million
Apr 25, 6 PM $ 0.00345
+18.22%
$ -- $ 286.85 million
Apr 25, 5 PM $ 0.00292
+56.40%
$ -- $ 236.61 million
Apr 25, 4 PM $ 0.0022
-2.51%
$ -- $ 180.63 million
Apr 25, 10 AM $ 0.0₅45
+0.00%
$ -- $ 134
Apr 21, 7 AM $ 0.0029
-0.74%
$ -- $ 32.54 million
Apr 21, 2 AM $ 0.00327
+40.89%
$ -- $ 362.15 million
Apr 21, 1 AM $ 0.0027
+11.66%
$ -- $ 277.28 million
Apr 20, 10 PM $ 0.00292
+14.37%
$ -- $ 270.75 million
Apr 20, 8 PM $ 0.00291
+21.12%
$ -- $ 309.9 million
Apr 20, 5 PM $ 0.00263
+7.32%
$ -- $ 423.54 million
Apr 20, 4 PM $ 0.00329
+47.23%
$ -- $ 510.57 million
Apr 20, 3 PM $ 0.00223
-2.56%
$ -- $ 407.35 million
Apr 20, 2 PM $ 0.00269
+15.35%
$ -- $ 474.7 million
Apr 20, 1 PM $ 0.00316
+9.24%
$ -- $ 467.35 million
Apr 20, 7 AM $ 0.0₅104
+0.00%
$ -- $ 141,710
Apr 19, 4 AM $ 0.00569
+82.37%
$ -- $ 5.27 billion
Apr 19, 3 AM $ 0.00376
-3.25%
$ -- $ 3.27 billion
Apr 19, 1 AM $ 0.00459
+50.07%
$ -- $ 4.29 billion
Apr 19, 12 AM $ 0.00365
+26.40%
$ -- $ 3.35 billion
Apr 18, 10 PM $ 0.00343
+8.91%
$ -- $ 3.69 billion
Apr 18, 9 PM $ 0.00367
+1.50%
$ -- $ 3.57 billion
Apr 18, 7 PM $ 0.00458
+7.57%
$ -- $ 4.5 billion
Apr 18, 6 PM $ 0.00509
+22.07%
$ -- $ 5.98 billion
Apr 18, 1 PM $ 0.00522
+23.42%
$ -- $ 6.62 billion
Apr 18, 7 AM $ 0.0₅441
+0.00%
$ -- $ 506
Apr 17, 6 AM $ 0.00429
+5.77%
$ -- $ 49.07 billion
Apr 17, 5 AM $ 0.0049
-3.90%
$ -- $ 55.47 billion
Apr 17, 3 AM $ 0.00623
+20.06%
$ -- $ 58.24 billion
Apr 17, 2 AM $ 0.00612
+26.15%
$ -- $ 62.88 billion
Apr 17, 12 AM $ 0.00673
+7.11%
$ -- $ 66.01 billion
Apr 16, 11 PM $ 0.00771
+18.48%
$ -- $ 79.18 billion
Apr 16, 10 PM $ 0.00645
+27.47%
$ -- $ 61.01 billion
Apr 16, 9 PM $ 0.00599
+34.61%
$ -- $ 59.23 billion
Apr 16, 8 PM $ 0.00505
+3.76%
$ -- $ 51.92 billion
Apr 16, 6 PM $ 0.00562
+36.97%
$ -- $ 53.04 billion
Apr 16, 5 PM $ 0.00538
+5.63%
$ -- $ 52.63 billion
Download