Binance Stocks Historical Data

bStocks Page 10
Download
Date Close Price change Market cap Trading volume
6:12 PM $ 0.000143
+0.00%
$ -- $ 149.26 million
6:11 PM $ 0.00014
-3.12%
$ -- $ 150.49 million
6:10 PM $ 0.000141
+0.00%
$ -- $ 149.22 million
6:09 PM $ 0.000145
+0.00%
$ -- $ 149.22 million
6:08 PM $ 0.00014
-2.14%
$ -- $ 147.91 million
6:07 PM $ 0.000141
+0.00%
$ -- $ 150.73 million
6:06 PM $ 0.000141
-3.16%
$ -- $ 155.09 million
6:05 PM $ 0.000144
+0.00%
$ -- $ 155.09 million
6:04 PM $ 0.000145
+1.72%
$ -- $ 152.99 million
6:03 PM $ 0.000143
+0.00%
$ -- $ 146.9 million
6:02 PM $ 0.000139
+0.00%
$ -- $ 146.9 million
6:01 PM $ 0.000138
+3.30%
$ -- $ 147.95 million
5:59 PM $ 0.000139
+1.56%
$ -- $ 142.6 million
5:58 PM $ 0.000134
-2.79%
$ -- $ 143.97 million
5:56 PM $ 0.000135
-2.00%
$ -- $ 143.64 million
5:55 PM $ 0.000135
-4.64%
$ -- $ 144.49 million
5:54 PM $ 0.000139
+0.00%
$ -- $ 144.49 million
5:53 PM $ 0.000135
-1.83%
$ -- $ 141.52 million
5:52 PM $ 0.000133
+0.00%
$ -- $ 144.49 million
5:51 PM $ 0.000135
+0.00%
$ -- $ 145.35 million
5:50 PM $ 0.000135
-1.10%
$ -- $ 145.35 million
5:49 PM $ 0.000132
+0.00%
$ -- $ 146.77 million
5:48 PM $ 0.000138
+0.19%
$ -- $ 146.32 million
5:47 PM $ 0.000136
-0.64%
$ -- $ 146.32 million
5:46 PM $ 0.000136
+0.00%
$ -- $ 148.21 million
5:45 PM $ 0.000139
+0.00%
$ -- $ 144.66 million
5:44 PM $ 0.000135
-0.39%
$ -- $ 144.66 million
5:43 PM $ 0.000135
+0.00%
$ -- $ 146.55 million
5:42 PM $ 0.000137
+1.14%
$ -- $ 144.01 million
5:41 PM $ 0.000135
+0.00%
$ -- $ 150.68 million
5:40 PM $ 0.000137
+0.54%
$ -- $ 150.68 million
5:39 PM $ 0.000141
+3.98%
$ -- $ 147.36 million
5:37 PM $ 0.000138
+0.00%
$ -- $ 143.33 million
5:36 PM $ 0.000134
-5.11%
$ -- $ 149.75 million
5:34 PM $ 0.00014
-0.41%
$ -- $ 145.71 million
5:33 PM $ 0.000137
+0.00%
$ -- $ 143.67 million
5:32 PM $ 0.000138
+0.00%
$ -- $ 143.67 million
5:31 PM $ 0.000135
-2.12%
$ -- $ 146.78 million
5:30 PM $ 0.000134
+0.00%
$ -- $ 146.77 million
5:29 PM $ 0.000138
+0.00%
$ -- $ 141.81 million
5:28 PM $ 0.000134
+0.44%
$ -- $ 141.81 million
5:27 PM $ 0.000133
+3.26%
$ -- $ 142.66 million
5:26 PM $ 0.000134
+0.00%
$ -- $ 145.87 million
5:25 PM $ 0.000132
+0.00%
$ -- $ 145.87 million
5:24 PM $ 0.000137
+0.28%
$ -- $ 149.46 million
5:23 PM $ 0.00014
+0.00%
$ -- $ 150.05 million
5:22 PM $ 0.000139
+0.00%
$ -- $ 150.05 million
5:21 PM $ 0.000141
+7.25%
$ -- $ 144.16 million
5:19 PM $ 0.000135
+0.00%
$ -- $ 141.24 million
5:18 PM $ 0.000132
-0.83%
$ -- $ 136.06 million