Binance Stocks Historical Data

bStocks Page 11
Download
Date Close Price change Market cap Trading volume
5:41 PM $ 0.000135
+0.00%
$ -- $ 150.68 million
5:40 PM $ 0.000137
+0.54%
$ -- $ 150.68 million
5:39 PM $ 0.000141
+3.98%
$ -- $ 147.36 million
5:37 PM $ 0.000138
+0.00%
$ -- $ 143.33 million
5:36 PM $ 0.000134
-5.11%
$ -- $ 149.75 million
5:34 PM $ 0.00014
-0.41%
$ -- $ 145.71 million
5:33 PM $ 0.000137
+0.00%
$ -- $ 143.67 million
5:32 PM $ 0.000138
+0.00%
$ -- $ 143.67 million
5:31 PM $ 0.000135
-2.12%
$ -- $ 146.78 million
5:30 PM $ 0.000134
+0.00%
$ -- $ 146.77 million
5:29 PM $ 0.000138
+0.00%
$ -- $ 141.81 million
5:28 PM $ 0.000134
+0.44%
$ -- $ 141.81 million
5:27 PM $ 0.000133
+3.26%
$ -- $ 142.66 million
5:26 PM $ 0.000134
+0.00%
$ -- $ 145.87 million
5:25 PM $ 0.000132
+0.00%
$ -- $ 145.87 million
5:24 PM $ 0.000137
+0.28%
$ -- $ 149.46 million
5:23 PM $ 0.00014
+0.00%
$ -- $ 150.05 million
5:22 PM $ 0.000139
+0.00%
$ -- $ 150.05 million
5:21 PM $ 0.000141
+7.25%
$ -- $ 144.16 million
5:19 PM $ 0.000135
+0.00%
$ -- $ 141.24 million
5:18 PM $ 0.000132
-0.83%
$ -- $ 136.06 million
5:17 PM $ 0.000128
+0.00%
$ -- $ 138.68 million
5:16 PM $ 0.000132
+0.00%
$ -- $ 138.68 million
5:15 PM $ 0.00013
+0.00%
$ -- $ 139.47 million
5:14 PM $ 0.000131
+3.05%
$ -- $ 140.95 million
5:13 PM $ 0.000132
+0.00%
$ -- $ 145.1 million
5:12 PM $ 0.000132
+2.00%
$ -- $ 145.1 million
5:11 PM $ 0.000136
+2.90%
$ -- $ 141.74 million
5:10 PM $ 0.000133
+0.00%
$ -- $ 142.09 million
5:09 PM $ 0.000132
+0.00%
$ -- $ 142.09 million
5:08 PM $ 0.000133
+3.85%
$ -- $ 139.78 million
5:06 PM $ 0.000131
+0.37%
$ -- $ 141.7 million
5:05 PM $ 0.000133
+2.64%
$ -- $ 139.22 million
5:03 PM $ 0.000131
+0.00%
$ -- $ 140.64 million
5:02 PM $ 0.000132
+0.00%
$ -- $ 138.89 million
5:01 PM $ 0.00013
+0.00%
$ -- $ 133.84 million
5:00 PM $ 0.000129
-1.75%
$ -- $ 133.84 million
4:59 PM $ 0.000126
+0.00%
$ -- $ 131.35 million
4:58 PM $ 0.000126
+0.00%
$ -- $ 131.35 million
4:57 PM $ 0.000123
-3.83%
$ -- $ 135.21 million
4:56 PM $ 0.000127
+0.00%
$ -- $ 137.28 million
4:55 PM $ 0.000129
+0.00%
$ -- $ 137.28 million
4:54 PM $ 0.000129
-0.01%
$ -- $ 137.29 million
4:53 PM $ 0.000125
+0.00%
$ -- $ 135.6 million
4:52 PM $ 0.000127
+0.00%
$ -- $ 140.34 million
4:51 PM $ 0.000127
+0.00%
$ -- $ 140.34 million
4:50 PM $ 0.000132
+3.49%
$ -- $ 136.64 million
4:49 PM $ 0.000128
+0.00%
$ -- $ 130.97 million
4:48 PM $ 0.000124
+0.00%
$ -- $ 130.97 million
4:47 PM $ 0.000123
+0.77%
$ -- $ 137.95 million