Binance Stocks Historical Data

bStocks Page 3
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 0.000138
-0.09%
$ -- $ 148.02 million
10:32 PM $ 0.000139
+0.66%
$ -- $ 148.26 million
10:31 PM $ 0.000137
+0.00%
$ -- $ 148.26 million
10:29 PM $ 0.000139
+0.00%
$ -- $ 142.44 million
10:28 PM $ 0.000133
+0.01%
$ -- $ 142.44 million
10:27 PM $ 0.000133
-0.03%
$ -- $ 149.91 million
10:25 PM $ 0.00014
+5.74%
$ -- $ 137.59 million
10:22 PM $ 0.000129
-0.33%
$ -- $ 136.46 million
10:19 PM $ 0.000128
+0.00%
$ -- $ 138.55 million
10:18 PM $ 0.000131
+0.60%
$ -- $ 138.55 million
10:16 PM $ 0.00013
+0.00%
$ -- $ 134.08 million
10:15 PM $ 0.000133
+0.00%
$ -- $ 134.08 million
10:13 PM $ 0.000126
+0.00%
$ -- $ 134.82 million
10:12 PM $ 0.000128
+0.00%
$ -- $ 134.82 million
10:09 PM $ 0.000126
+0.00%
$ -- $ 135.9 million
10:08 PM $ 0.000127
+0.00%
$ -- $ 130.86 million
10:06 PM $ 0.000123
+0.00%
$ -- $ 129.26 million
10:05 PM $ 0.000121
+0.00%
$ -- $ 129.26 million
10:04 PM $ 0.000121
+0.03%
$ -- $ 123.86 million
10:03 PM $ 0.000117
+0.00%
$ -- $ 123.86 million
10:00 PM $ 0.000116
+0.00%
$ -- $ 123.66 million
9:58 PM $ 0.000116
+0.00%
$ -- $ 119.24 million
9:57 PM $ 0.000112
+0.00%
$ -- $ 118.45 million
9:53 PM $ 0.000111
+0.00%
$ -- $ 118.46 million
9:52 PM $ 0.000111
+0.36%
$ -- $ 117.97 million
9:51 PM $ 0.00011
+0.00%
$ -- $ 111.23 million
9:50 PM $ 0.000109
+0.00%
$ -- $ 111.23 million
9:47 PM $ 0.000104
+0.00%
$ -- $ 109.77 million
9:45 PM $ 0.000103
+0.00%
$ -- $ 106.59 million
9:44 PM $ 0.000102
+0.00%
$ -- $ 106.59 million
9:41 PM $ 0.0000998
+0.00%
$ -- $ 105.13 million
9:38 PM $ 0.0000985
+1.68%
$ -- $ 101.9 million
9:35 PM $ 0.0000954
+0.00%
$ -- $ 101.22 million
9:31 PM $ 0.0000948
+0.00%
$ -- $ 101.31 million
9:30 PM $ 0.0000949
+0.00%
$ -- $ 101.3 million
9:29 PM $ 0.0000949
-0.36%
$ -- $ 102.03 million
9:27 PM $ 0.0000956
+0.00%
$ -- $ 104.3 million
9:25 PM $ 0.0000977
+0.00%
$ -- $ 106.44 million
9:24 PM $ 0.0000997
+0.00%
$ -- $ 108.59 million
9:22 PM $ 0.000102
+0.00%
$ -- $ 110.36 million
9:21 PM $ 0.000103
+0.00%
$ -- $ 113.14 million
9:19 PM $ 0.000106
+0.00%
$ -- $ 114.23 million
9:17 PM $ 0.000107
+0.00%
$ -- $ 117.55 million
9:16 PM $ 0.00011
+0.00%
$ -- $ 120.55 million
9:14 PM $ 0.000113
+0.00%
$ -- $ 121.74 million
9:12 PM $ 0.000114
+0.00%
$ -- $ 122.53 million
9:11 PM $ 0.000115
+0.00%
$ -- $ 122.82 million
9:09 PM $ 0.000115
+0.00%
$ -- $ 125.24 million
9:07 PM $ 0.000117
+0.02%
$ -- $ 129.5 million
9:06 PM $ 0.000121
+0.00%
$ -- $ 132.59 million