Binance Stocks Historical Data

bStocks Page 4
Download
Date Close Price change Market cap Trading volume
9:35 PM $ 0.0000954
+0.00%
$ -- $ 101.22 million
9:31 PM $ 0.0000948
+0.00%
$ -- $ 101.31 million
9:30 PM $ 0.0000949
+0.00%
$ -- $ 101.3 million
9:29 PM $ 0.0000949
-0.36%
$ -- $ 102.03 million
9:27 PM $ 0.0000956
+0.00%
$ -- $ 104.3 million
9:25 PM $ 0.0000977
+0.00%
$ -- $ 106.44 million
9:24 PM $ 0.0000997
+0.00%
$ -- $ 108.59 million
9:22 PM $ 0.000102
+0.00%
$ -- $ 110.36 million
9:21 PM $ 0.000103
+0.00%
$ -- $ 113.14 million
9:19 PM $ 0.000106
+0.00%
$ -- $ 114.23 million
9:17 PM $ 0.000107
+0.00%
$ -- $ 117.55 million
9:16 PM $ 0.00011
+0.00%
$ -- $ 120.55 million
9:14 PM $ 0.000113
+0.00%
$ -- $ 121.74 million
9:12 PM $ 0.000114
+0.00%
$ -- $ 122.53 million
9:11 PM $ 0.000115
+0.00%
$ -- $ 122.82 million
9:09 PM $ 0.000115
+0.00%
$ -- $ 125.24 million
9:07 PM $ 0.000117
+0.02%
$ -- $ 129.5 million
9:06 PM $ 0.000121
+0.00%
$ -- $ 132.59 million
9:04 PM $ 0.000124
+0.00%
$ -- $ 136.47 million
9:03 PM $ 0.000128
+0.00%
$ -- $ 140.56 million
9:01 PM $ 0.000132
+0.00%
$ -- $ 141.55 million
8:59 PM $ 0.000133
+0.00%
$ -- $ 143.82 million
8:58 PM $ 0.000135
+0.00%
$ -- $ 147.97 million
8:56 PM $ 0.000139
+0.00%
$ -- $ 149.49 million
8:55 PM $ 0.00014
+0.00%
$ -- $ 154.28 million
8:53 PM $ 0.000145
+0.00%
$ -- $ 155.15 million
8:51 PM $ 0.000145
+0.00%
$ -- $ 160.6 million
8:50 PM $ 0.00015
+0.00%
$ -- $ 162.99 million
8:48 PM $ 0.000153
+0.00%
$ -- $ 168.13 million
8:47 PM $ 0.000157
+0.00%
$ -- $ 171.7 million
8:45 PM $ 0.000161
+0.00%
$ -- $ 178.03 million
8:44 PM $ 0.000167
+0.00%
$ -- $ 180.64 million
8:42 PM $ 0.000169
+0.00%
$ -- $ 183 million
8:40 PM $ 0.000171
+0.00%
$ -- $ 187.21 million
8:39 PM $ 0.000175
+0.00%
$ -- $ 191.77 million
8:37 PM $ 0.00018
+0.00%
$ -- $ 201.17 million
8:35 PM $ 0.000188
+1.26%
$ -- $ 201.76 million
8:34 PM $ 0.000189
+0.00%
$ -- $ 207.43 million
8:33 PM $ 0.000188
+0.00%
$ -- $ 207.43 million
8:32 PM $ 0.000194
+3.21%
$ -- $ 207.41 million
8:31 PM $ 0.000188
-3.08%
$ -- $ 207.41 million
8:30 PM $ 0.000189
+0.00%
$ -- $ 210.19 million
8:29 PM $ 0.000197
+2.48%
$ -- $ 207.84 million
8:28 PM $ 0.00019
-2.56%
$ -- $ 207.84 million
8:27 PM $ 0.000194
+0.00%
$ -- $ 201.51 million
8:26 PM $ 0.000189
+0.00%
$ -- $ 199.33 million
8:24 PM $ 0.000187
-0.48%
$ -- $ 194.02 million
8:23 PM $ 0.000182
-0.06%
$ -- $ 193.54 million
8:22 PM $ 0.000181
+2.91%
$ -- $ 188.26 million
8:21 PM $ 0.000178
+0.00%
$ -- $ 188.26 million