Binance Stocks Historical Data

bStocks Page 5
Download
Date Close Price change Market cap Trading volume
8:42 PM $ 0.000169
+0.00%
$ -- $ 183 million
8:40 PM $ 0.000171
+0.00%
$ -- $ 187.21 million
8:39 PM $ 0.000175
+0.00%
$ -- $ 191.77 million
8:37 PM $ 0.00018
+0.00%
$ -- $ 201.17 million
8:35 PM $ 0.000188
+1.26%
$ -- $ 201.76 million
8:34 PM $ 0.000189
+0.00%
$ -- $ 207.43 million
8:33 PM $ 0.000188
+0.00%
$ -- $ 207.43 million
8:32 PM $ 0.000194
+3.21%
$ -- $ 207.41 million
8:31 PM $ 0.000188
-3.08%
$ -- $ 207.41 million
8:30 PM $ 0.000189
+0.00%
$ -- $ 210.19 million
8:29 PM $ 0.000197
+2.48%
$ -- $ 207.84 million
8:28 PM $ 0.00019
-2.56%
$ -- $ 207.84 million
8:27 PM $ 0.000194
+0.00%
$ -- $ 201.51 million
8:26 PM $ 0.000189
+0.00%
$ -- $ 199.33 million
8:24 PM $ 0.000187
-0.48%
$ -- $ 194.02 million
8:23 PM $ 0.000182
-0.06%
$ -- $ 193.54 million
8:22 PM $ 0.000181
+2.91%
$ -- $ 188.26 million
8:21 PM $ 0.000178
+0.00%
$ -- $ 188.26 million
8:20 PM $ 0.000176
+0.00%
$ -- $ 193.27 million
8:19 PM $ 0.000182
+0.28%
$ -- $ 193.27 million
8:18 PM $ 0.000181
+0.00%
$ -- $ 192.22 million
8:17 PM $ 0.00018
+0.14%
$ -- $ 192.66 million
8:16 PM $ 0.00018
+2.29%
$ -- $ 186.52 million
8:15 PM $ 0.000176
+0.97%
$ -- $ 186.52 million
8:14 PM $ 0.000181
+3.55%
$ -- $ 186.9 million
8:13 PM $ 0.000175
+0.15%
$ -- $ 187.1 million
8:11 PM $ 0.000175
+3.18%
$ -- $ 182.81 million
8:10 PM $ 0.000171
+2.89%
$ -- $ 179.25 million
8:08 PM $ 0.000168
+0.68%
$ -- $ 174.87 million
8:07 PM $ 0.000164
-1.40%
$ -- $ 171.53 million
8:05 PM $ 0.000161
-1.83%
$ -- $ 173.13 million
8:04 PM $ 0.000162
+0.00%
$ -- $ 170.59 million
8:03 PM $ 0.000165
+0.00%
$ -- $ 170.59 million
8:02 PM $ 0.00016
-1.93%
$ -- $ 172.82 million
8:01 PM $ 0.000162
+0.00%
$ -- $ 171.27 million
8:00 PM $ 0.000167
+0.00%
$ -- $ 171.27 million
7:59 PM $ 0.00016
+0.00%
$ -- $ 172.48 million
7:58 PM $ 0.000165
+1.87%
$ -- $ 172.48 million
7:57 PM $ 0.000164
+0.00%
$ -- $ 170.17 million
7:56 PM $ 0.000159
+0.01%
$ -- $ 173.54 million
7:55 PM $ 0.000163
+1.25%
$ -- $ 173.61 million
7:54 PM $ 0.000157
-3.44%
$ -- $ 173.61 million
7:53 PM $ 0.000157
+0.00%
$ -- $ 170.15 million
7:52 PM $ 0.000159
+0.00%
$ -- $ 169.87 million
7:51 PM $ 0.000157
+0.00%
$ -- $ 169.87 million
7:50 PM $ 0.000159
+1.38%
$ -- $ 168.62 million
7:49 PM $ 0.000158
+0.00%
$ -- $ 164.58 million
7:48 PM $ 0.000155
+0.51%
$ -- $ 164.58 million
7:47 PM $ 0.000154
-0.26%
$ -- $ 167.6 million
7:46 PM $ 0.000157
+0.00%
$ -- $ 158.87 million