Binance Stocks Historical Data

bStocks Page 6
Download
Date Close Price change Market cap Trading volume
8:10 PM $ 0.000171
+2.89%
$ -- $ 179.25 million
8:08 PM $ 0.000168
+0.68%
$ -- $ 174.87 million
8:07 PM $ 0.000164
-1.40%
$ -- $ 171.53 million
8:05 PM $ 0.000161
-1.83%
$ -- $ 173.13 million
8:04 PM $ 0.000162
+0.00%
$ -- $ 170.59 million
8:03 PM $ 0.000165
+0.00%
$ -- $ 170.59 million
8:02 PM $ 0.00016
-1.93%
$ -- $ 172.82 million
8:01 PM $ 0.000162
+0.00%
$ -- $ 171.27 million
8:00 PM $ 0.000167
+0.00%
$ -- $ 171.27 million
7:59 PM $ 0.00016
+0.00%
$ -- $ 172.48 million
7:58 PM $ 0.000165
+1.87%
$ -- $ 172.48 million
7:57 PM $ 0.000164
+0.00%
$ -- $ 170.17 million
7:56 PM $ 0.000159
+0.01%
$ -- $ 173.54 million
7:55 PM $ 0.000163
+1.25%
$ -- $ 173.61 million
7:54 PM $ 0.000157
-3.44%
$ -- $ 173.61 million
7:53 PM $ 0.000157
+0.00%
$ -- $ 170.15 million
7:52 PM $ 0.000159
+0.00%
$ -- $ 169.87 million
7:51 PM $ 0.000157
+0.00%
$ -- $ 169.87 million
7:50 PM $ 0.000159
+1.38%
$ -- $ 168.62 million
7:49 PM $ 0.000158
+0.00%
$ -- $ 164.58 million
7:48 PM $ 0.000155
+0.51%
$ -- $ 164.58 million
7:47 PM $ 0.000154
-0.26%
$ -- $ 167.6 million
7:46 PM $ 0.000157
+0.00%
$ -- $ 158.87 million
7:45 PM $ 0.000151
+0.00%
$ -- $ 158.87 million
7:44 PM $ 0.000149
-3.72%
$ -- $ 160.57 million
7:43 PM $ 0.00015
+0.00%
$ -- $ 165.28 million
7:42 PM $ 0.000156
+0.54%
$ -- $ 165.28 million
7:41 PM $ 0.000151
-1.06%
$ -- $ 156.81 million
7:39 PM $ 0.000147
-3.41%
$ -- $ 158.88 million
7:38 PM $ 0.000149
+0.00%
$ -- $ 162.96 million
7:37 PM $ 0.000155
+0.00%
$ -- $ 162.96 million
7:36 PM $ 0.000153
-1.12%
$ -- $ 164.15 million
7:35 PM $ 0.000154
+0.99%
$ -- $ 166.39 million
7:34 PM $ 0.000156
+0.00%
$ -- $ 168.46 million
7:33 PM $ 0.000155
-1.51%
$ -- $ 168.46 million
7:32 PM $ 0.000156
+0.00%
$ -- $ 166.69 million
7:31 PM $ 0.000156
+2.68%
$ -- $ 168.07 million
7:30 PM $ 0.000157
+0.00%
$ -- $ 166.82 million
7:29 PM $ 0.000157
+0.00%
$ -- $ 166.82 million
7:28 PM $ 0.000156
-2.39%
$ -- $ 176.04 million
7:26 PM $ 0.000165
+5.81%
$ -- $ 167.62 million
7:25 PM $ 0.000157
+0.00%
$ -- $ 166.85 million
7:23 PM $ 0.000156
-0.76%
$ -- $ 167.06 million
7:22 PM $ 0.000157
+0.32%
$ -- $ 169.65 million
7:21 PM $ 0.000162
+0.00%
$ -- $ 169.65 million
7:20 PM $ 0.000159
-4.21%
$ -- $ 174.35 million
7:19 PM $ 0.000163
+0.00%
$ -- $ 178.51 million
7:18 PM $ 0.000167
+0.05%
$ -- $ 177.45 million
7:17 PM $ 0.000164
-1.27%
$ -- $ 177.45 million
7:16 PM $ 0.000164
+0.00%
$ -- $ 178.98 million