Binance Stocks Historical Data

bStocks Page 7
Download
Date Close Price change Market cap Trading volume
7:37 PM $ 0.000155
+0.00%
$ -- $ 162.96 million
7:36 PM $ 0.000153
-1.12%
$ -- $ 164.15 million
7:35 PM $ 0.000154
+0.99%
$ -- $ 166.39 million
7:34 PM $ 0.000156
+0.00%
$ -- $ 168.46 million
7:33 PM $ 0.000155
-1.51%
$ -- $ 168.46 million
7:32 PM $ 0.000156
+0.00%
$ -- $ 166.69 million
7:31 PM $ 0.000156
+2.68%
$ -- $ 168.07 million
7:30 PM $ 0.000157
+0.00%
$ -- $ 166.82 million
7:29 PM $ 0.000157
+0.00%
$ -- $ 166.82 million
7:28 PM $ 0.000156
-2.39%
$ -- $ 176.04 million
7:26 PM $ 0.000165
+5.81%
$ -- $ 167.62 million
7:25 PM $ 0.000157
+0.00%
$ -- $ 166.85 million
7:23 PM $ 0.000156
-0.76%
$ -- $ 167.06 million
7:22 PM $ 0.000157
+0.32%
$ -- $ 169.65 million
7:21 PM $ 0.000162
+0.00%
$ -- $ 169.65 million
7:20 PM $ 0.000159
-4.21%
$ -- $ 174.35 million
7:19 PM $ 0.000163
+0.00%
$ -- $ 178.51 million
7:18 PM $ 0.000167
+0.05%
$ -- $ 177.45 million
7:17 PM $ 0.000164
-1.27%
$ -- $ 177.45 million
7:16 PM $ 0.000164
+0.00%
$ -- $ 178.98 million
7:15 PM $ 0.000168
+1.11%
$ -- $ 174.72 million
7:14 PM $ 0.000161
-1.78%
$ -- $ 174.72 million
7:13 PM $ 0.000158
+0.00%
$ -- $ 175.21 million
7:12 PM $ 0.000164
+0.00%
$ -- $ 173.72 million
7:11 PM $ 0.00016
+0.00%
$ -- $ 173.72 million
7:10 PM $ 0.000163
+1.60%
$ -- $ 177.87 million
7:09 PM $ 0.000167
+0.00%
$ -- $ 179.94 million
7:08 PM $ 0.000163
+0.47%
$ -- $ 179.94 million
7:07 PM $ 0.000169
+3.71%
$ -- $ 177.63 million
7:06 PM $ 0.000166
+0.00%
$ -- $ 175.65 million
7:05 PM $ 0.000164
+0.00%
$ -- $ 175.65 million
7:04 PM $ 0.000165
+1.51%
$ -- $ 179.01 million
7:02 PM $ 0.000168
+0.66%
$ -- $ 177.01 million
7:01 PM $ 0.000166
-0.21%
$ -- $ 180.74 million
7:00 PM $ 0.000162
+0.00%
$ -- $ 180.74 million
6:59 PM $ 0.000169
+1.53%
$ -- $ 185.65 million
6:58 PM $ 0.000174
+0.00%
$ -- $ 172.28 million
6:57 PM $ 0.000168
+0.00%
$ -- $ 172.28 million
6:56 PM $ 0.000161
-2.04%
$ -- $ 173.94 million
6:55 PM $ 0.000163
+0.00%
$ -- $ 170.22 million
6:54 PM $ 0.000161
-2.44%
$ -- $ 170.22 million
6:53 PM $ 0.00016
-2.65%
$ -- $ 168.36 million
6:51 PM $ 0.000158
-2.70%
$ -- $ 171.22 million
6:50 PM $ 0.00016
+0.00%
$ -- $ 171.37 million
6:49 PM $ 0.000161
-1.94%
$ -- $ 171.05 million
6:48 PM $ 0.00016
-2.04%
$ -- $ 171.05 million
6:47 PM $ 0.000162
+0.00%
$ -- $ 175.22 million
6:46 PM $ 0.000164
+0.00%
$ -- $ 181.34 million
6:45 PM $ 0.000163
+0.00%
$ -- $ 181.34 million
6:44 PM $ 0.00017
+3.50%
$ -- $ 181.51 million