Binance Stocks Historical Data

bStocks Page 8
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 0.000164
+0.00%
$ -- $ 173.72 million
7:11 PM $ 0.00016
+0.00%
$ -- $ 173.72 million
7:10 PM $ 0.000163
+1.60%
$ -- $ 177.87 million
7:09 PM $ 0.000167
+0.00%
$ -- $ 179.94 million
7:08 PM $ 0.000163
+0.47%
$ -- $ 179.94 million
7:07 PM $ 0.000169
+3.71%
$ -- $ 177.63 million
7:06 PM $ 0.000166
+0.00%
$ -- $ 175.65 million
7:05 PM $ 0.000164
+0.00%
$ -- $ 175.65 million
7:04 PM $ 0.000165
+1.51%
$ -- $ 179.01 million
7:02 PM $ 0.000168
+0.66%
$ -- $ 177.01 million
7:01 PM $ 0.000166
-0.21%
$ -- $ 180.74 million
7:00 PM $ 0.000162
+0.00%
$ -- $ 180.74 million
6:59 PM $ 0.000169
+1.53%
$ -- $ 185.65 million
6:58 PM $ 0.000174
+0.00%
$ -- $ 172.28 million
6:57 PM $ 0.000168
+0.00%
$ -- $ 172.28 million
6:56 PM $ 0.000161
-2.04%
$ -- $ 173.94 million
6:55 PM $ 0.000163
+0.00%
$ -- $ 170.22 million
6:54 PM $ 0.000161
-2.44%
$ -- $ 170.22 million
6:53 PM $ 0.00016
-2.65%
$ -- $ 168.36 million
6:51 PM $ 0.000158
-2.70%
$ -- $ 171.22 million
6:50 PM $ 0.00016
+0.00%
$ -- $ 171.37 million
6:49 PM $ 0.000161
-1.94%
$ -- $ 171.05 million
6:48 PM $ 0.00016
-2.04%
$ -- $ 171.05 million
6:47 PM $ 0.000162
+0.00%
$ -- $ 175.22 million
6:46 PM $ 0.000164
+0.00%
$ -- $ 181.34 million
6:45 PM $ 0.000163
+0.00%
$ -- $ 181.34 million
6:44 PM $ 0.00017
+3.50%
$ -- $ 181.51 million
6:43 PM $ 0.00017
+0.00%
$ -- $ 174.19 million
6:42 PM $ 0.000165
+0.00%
$ -- $ 174.19 million
6:41 PM $ 0.000163
+1.26%
$ -- $ 175.84 million
6:40 PM $ 0.000165
+0.00%
$ -- $ 177.21 million
6:39 PM $ 0.000163
+0.00%
$ -- $ 177.21 million
6:38 PM $ 0.000166
+0.85%
$ -- $ 180.41 million
6:36 PM $ 0.000169
+7.54%
$ -- $ 172.99 million
6:35 PM $ 0.000162
+0.16%
$ -- $ 169.05 million
6:33 PM $ 0.000158
-4.14%
$ -- $ 174.23 million
6:32 PM $ 0.000163
+0.00%
$ -- $ 171.76 million
6:31 PM $ 0.000164
+0.00%
$ -- $ 171.76 million
6:30 PM $ 0.000161
-3.64%
$ -- $ 175.4 million
6:29 PM $ 0.000164
+0.00%
$ -- $ 173.74 million
6:28 PM $ 0.000165
+1.54%
$ -- $ 173.74 million
6:27 PM $ 0.000157
-0.49%
$ -- $ 168.13 million
6:26 PM $ 0.000155
+0.00%
$ -- $ 170.12 million
6:25 PM $ 0.000159
+0.00%
$ -- $ 165.17 million
6:24 PM $ 0.000154
-0.22%
$ -- $ 165.17 million
6:23 PM $ 0.00015
+0.00%
$ -- $ 161.93 million
6:22 PM $ 0.000152
+0.00%
$ -- $ 157.85 million
6:21 PM $ 0.000149
+0.88%
$ -- $ 157.85 million
6:20 PM $ 0.000148
+1.07%
$ -- $ 160.99 million
6:19 PM $ 0.000151
+0.00%
$ -- $ 158.78 million