Binance Stocks Historical Data

bStocks Page 9
Download
Date Close Price change Market cap Trading volume
6:43 PM $ 0.00017
+0.00%
$ -- $ 174.19 million
6:42 PM $ 0.000165
+0.00%
$ -- $ 174.19 million
6:41 PM $ 0.000163
+1.26%
$ -- $ 175.84 million
6:40 PM $ 0.000165
+0.00%
$ -- $ 177.21 million
6:39 PM $ 0.000163
+0.00%
$ -- $ 177.21 million
6:38 PM $ 0.000166
+0.85%
$ -- $ 180.41 million
6:36 PM $ 0.000169
+7.54%
$ -- $ 172.99 million
6:35 PM $ 0.000162
+0.16%
$ -- $ 169.05 million
6:33 PM $ 0.000158
-4.14%
$ -- $ 174.23 million
6:32 PM $ 0.000163
+0.00%
$ -- $ 171.76 million
6:31 PM $ 0.000164
+0.00%
$ -- $ 171.76 million
6:30 PM $ 0.000161
-3.64%
$ -- $ 175.4 million
6:29 PM $ 0.000164
+0.00%
$ -- $ 173.74 million
6:28 PM $ 0.000165
+1.54%
$ -- $ 173.74 million
6:27 PM $ 0.000157
-0.49%
$ -- $ 168.13 million
6:26 PM $ 0.000155
+0.00%
$ -- $ 170.12 million
6:25 PM $ 0.000159
+0.00%
$ -- $ 165.17 million
6:24 PM $ 0.000154
-0.22%
$ -- $ 165.17 million
6:23 PM $ 0.00015
+0.00%
$ -- $ 161.93 million
6:22 PM $ 0.000152
+0.00%
$ -- $ 157.85 million
6:21 PM $ 0.000149
+0.88%
$ -- $ 157.85 million
6:20 PM $ 0.000148
+1.07%
$ -- $ 160.99 million
6:19 PM $ 0.000151
+0.00%
$ -- $ 158.78 million
6:18 PM $ 0.000147
+0.00%
$ -- $ 158.78 million
6:17 PM $ 0.000149
+0.19%
$ -- $ 163.76 million
6:16 PM $ 0.000154
+3.68%
$ -- $ 149.92 million
6:14 PM $ 0.000141
-1.20%
$ -- $ 148.25 million
6:13 PM $ 0.000139
+0.00%
$ -- $ 149.26 million
6:12 PM $ 0.000143
+0.00%
$ -- $ 149.26 million
6:11 PM $ 0.00014
-3.12%
$ -- $ 150.49 million
6:10 PM $ 0.000141
+0.00%
$ -- $ 149.22 million
6:09 PM $ 0.000145
+0.00%
$ -- $ 149.22 million
6:08 PM $ 0.00014
-2.14%
$ -- $ 147.91 million
6:07 PM $ 0.000141
+0.00%
$ -- $ 150.73 million
6:06 PM $ 0.000141
-3.16%
$ -- $ 155.09 million
6:05 PM $ 0.000144
+0.00%
$ -- $ 155.09 million
6:04 PM $ 0.000145
+1.72%
$ -- $ 152.99 million
6:03 PM $ 0.000143
+0.00%
$ -- $ 146.9 million
6:02 PM $ 0.000139
+0.00%
$ -- $ 146.9 million
6:01 PM $ 0.000138
+3.30%
$ -- $ 147.95 million
5:59 PM $ 0.000139
+1.56%
$ -- $ 142.6 million
5:58 PM $ 0.000134
-2.79%
$ -- $ 143.97 million
5:56 PM $ 0.000135
-2.00%
$ -- $ 143.64 million
5:55 PM $ 0.000135
-4.64%
$ -- $ 144.49 million
5:54 PM $ 0.000139
+0.00%
$ -- $ 144.49 million
5:53 PM $ 0.000135
-1.83%
$ -- $ 141.52 million
5:52 PM $ 0.000133
+0.00%
$ -- $ 144.49 million
5:51 PM $ 0.000135
+0.00%
$ -- $ 145.35 million
5:50 PM $ 0.000135
-1.10%
$ -- $ 145.35 million
5:49 PM $ 0.000132
+0.00%
$ -- $ 146.77 million