Binance Stocks Historical Data

bStocks
Download
Date Close Price change Market cap Trading volume
1:19 AM $ 0.000167
+1.06%
$ -- $ 182.14 million
1:17 AM $ 0.00017
+0.00%
$ -- $ 178.25 million
1:16 AM $ 0.000165
+0.00%
$ -- $ 178.25 million
1:13 AM $ 0.000167
+0.85%
$ -- $ 172.28 million
1:12 AM $ 0.000159
+0.00%
$ -- $ 172.28 million
1:10 AM $ 0.000161
+0.00%
$ -- $ 171.13 million
1:07 AM $ 0.00016
+0.00%
$ -- $ 174.39 million
1:06 AM $ 0.000166
+0.27%
$ -- $ 174.39 million
1:03 AM $ 0.000163
-1.20%
$ -- $ 173.88 million
1:00 AM $ 0.000163
-0.81%
$ -- $ 175.31 million
12:59 AM $ 0.000164
+0.00%
$ -- $ 174.76 million
12:58 AM $ 0.000164
+0.03%
$ -- $ 177.74 million
12:57 AM $ 0.000161
+0.00%
$ -- $ 177.74 million
12:56 AM $ 0.000166
+0.00%
$ -- $ 172.05 million
12:54 AM $ 0.000161
+0.00%
$ -- $ 173.8 million
12:53 AM $ 0.000163
+0.00%
$ -- $ 173.24 million
12:52 AM $ 0.000163
+0.00%
$ -- $ 173.24 million
12:51 AM $ 0.000162
+0.00%
$ -- $ 179.01 million
12:49 AM $ 0.000168
+0.00%
$ -- $ 173.39 million
12:48 AM $ 0.000162
+0.00%
$ -- $ 177.17 million
12:46 AM $ 0.000166
+0.98%
$ -- $ 170.41 million
12:45 AM $ 0.00016
+0.00%
$ -- $ 175.59 million
12:42 AM $ 0.000164
+0.00%
$ -- $ 174.08 million
12:41 AM $ 0.000163
+0.00%
$ -- $ 174.08 million
12:40 AM $ 0.000163
+0.02%
$ -- $ 171.51 million
12:39 AM $ 0.000161
-0.76%
$ -- $ 173.79 million
12:38 AM $ 0.000161
+0.00%
$ -- $ 173.79 million
12:35 AM $ 0.000163
+1.15%
$ -- $ 172.03 million
12:33 AM $ 0.000161
+0.00%
$ -- $ 171.6 million
12:32 AM $ 0.000161
+0.01%
$ -- $ 171.6 million
12:31 AM $ 0.000161
+0.03%
$ -- $ 169.41 million
12:29 AM $ 0.000159
-0.72%
$ -- $ 168.07 million
12:26 AM $ 0.000157
+0.00%
$ -- $ 166.24 million
12:25 AM $ 0.00016
+1.75%
$ -- $ 166.24 million
12:22 AM $ 0.000156
+0.00%
$ -- $ 165.41 million
12:19 AM $ 0.000155
+0.00%
$ -- $ 164.27 million
12:18 AM $ 0.000152
-4.14%
$ -- $ 164.27 million
12:15 AM $ 0.000154
+0.53%
$ -- $ 161.85 million
12:12 AM $ 0.000152
+0.00%
$ -- $ 160.97 million
12:11 AM $ 0.000152
+0.00%
$ -- $ 160.97 million
12:09 AM $ 0.000151
+0.00%
$ -- $ 161.25 million
12:08 AM $ 0.000151
+0.00%
$ -- $ 156.33 million
12:06 AM $ 0.000146
+0.00%
$ -- $ 154.9 million
12:05 AM $ 0.000145
-0.26%
$ -- $ 153.86 million
12:03 AM $ 0.000144
+0.00%
$ -- $ 159.72 million
12:01 AM $ 0.00015
+0.00%
$ -- $ 154.61 million
12:00 AM $ 0.000145
+0.00%
$ -- $ 153.53 million
11:59 PM $ 0.000144
+0.00%
$ -- $ 160.39 million
11:58 PM $ 0.00015
+0.00%
$ -- $ 157.18 million
11:57 PM $ 0.000147
+0.00%
$ -- $ 157.47 million
Download