MEOWOOD Historical Data

MEOWOOD
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000434
+0.00%
$ 43,407 $ 18,053
Today, at 10 AM $ 0.0000434
-1.82%
$ 43,407 $ 18,053
Today, at 9 AM $ 0.0000486
-9.99%
$ 48,627 $ 19,877
Today, at 8 AM $ 0.0000543
+13.22%
$ 54,268 $ 21,510
Today, at 7 AM $ 0.0000463
-3.62%
$ 46,319 $ 18,836
Today, at 6 AM $ 0.0000476
-1.01%
$ 47,589 $ 19,648
Today, at 5 AM $ 0.000048
+0.00%
$ 47,959 $ 19,900
Today, at 4 AM $ 0.0000478
-0.64%
$ 47,844 $ 20,108
Today, at 3 AM $ 0.0000518
-6.07%
$ 51,783 $ 21,977
Today, at 2 AM $ 0.0000553
-3.34%
$ 55,349 $ 25,490
Today, at 1 AM $ 0.0000574
+3.83%
$ 57,447 $ 22,625
Today, at 12 AM $ 0.000056
-18.10%
$ 56,045 $ 22,359
Yesterday, at 11 PM $ 0.000069
+6.17%
$ 68,962 $ 29,866
Yesterday, at 10 PM $ 0.0000655
-4.92%
$ 65,469 $ 28,977
Yesterday, at 9 PM $ 0.0000695
+9.03%
$ 69,526 $ 31,994
Yesterday, at 8 PM $ 0.0000632
+1.82%
$ 63,228 $ 30,452
Yesterday, at 7 PM $ 0.000063
-6.94%
$ 63,039 $ 31,615
Yesterday, at 6 PM $ 0.0000678
+5.64%
$ 67,828 $ 42,146
Yesterday, at 5 PM $ 0.0000647
+32.82%
$ 64,712 $ 43,876
Yesterday, at 4 PM $ 0.0000547
-2.74%
$ 54,742 $ 36,820
Yesterday, at 3 PM $ 0.0000566
-1.59%
$ 56,615 $ 45,969
Yesterday, at 2 PM $ 0.000057
-1.83%
$ 56,994 $ 52,565
Yesterday, at 1 PM $ 0.0000575
-3.67%
$ 57,528 $ 56,006
Yesterday, at 12 PM $ 0.0000597
-1.12%
$ 59,677 $ 56,341
Yesterday, at 11 AM $ 0.00006
-2.25%
$ 59,964 $ 57,322
Yesterday, at 10 AM $ 0.0000613
+10.61%
$ 61,267 $ 58,827
Yesterday, at 9 AM $ 0.0000555
-0.80%
$ 55,508 $ 54,445
Yesterday, at 8 AM $ 0.0000559
-1.31%
$ 55,875 $ 56,968
Yesterday, at 7 AM $ 0.0000567
-16.53%
$ 56,704 $ 56,718
Yesterday, at 6 AM $ 0.0000678
+3.06%
$ 67,811 $ 65,744
Yesterday, at 5 AM $ 0.0000661
-7.38%
$ 66,118 $ 67,122
Yesterday, at 4 AM $ 0.0000707
-3.05%
$ 70,655 $ 71,683
Yesterday, at 3 AM $ 0.0000726
+23.94%
$ 72,579 $ 75,137
Yesterday, at 2 AM $ 0.0000589
+8.77%
$ 58,890 $ 57,113
Yesterday, at 1 AM $ 0.0000543
-3.90%
$ 54,296 $ 57,020
Yesterday, at 12 AM $ 0.0000572
-30.11%
$ 57,156 $ 60,083
Jul 16, 11 PM $ 0.0000729
-0.38%
$ 72,883 $ 73,581
Jul 16, 10 PM $ 0.0000736
-10.83%
$ 73,615 $ 73,132
Jul 16, 9 PM $ 0.0000803
+17.93%
$ 80,260 $ 78,190
Jul 16, 8 PM $ 0.000068
-12.72%
$ 68,015 $ 66,626
Jul 16, 7 PM $ 0.0000781
+11.26%
$ 78,054 $ 73,103
Jul 16, 6 PM $ 0.0000693
-25.53%
$ 69,312 $ 62,920
Jul 16, 5 PM $ 0.0000924
-23.02%
$ 92,405 $ 86,483
Jul 16, 4 PM $ 0.000123
+43.40%
$ 122,636 $ 122,272
Jul 16, 3 PM $ 0.0000816
+66.33%
$ 81,578 $ 69,472
Jul 16, 2 PM $ 0.0000471
-5.56%
$ 47,066 $ 36,987
Jul 16, 1 PM $ 0.0000506
+2.66%
$ 50,613 $ 44,922
Jul 16, 12 PM $ 0.0000494
-10.87%
$ 49,371 $ 46,548
Jul 16, 11 AM $ 0.0000559
+1.30%
$ 55,883 $ 52,429
Download