Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEOWOOD Historical Data

MEOWOOD Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 4 AM $0.000169
+21.44%
$169,086 $51,277
Sep 4, 3 AM $0.00014
+3.37%
$139,816 $39,979
Sep 4, 2 AM $0.000135
+3.22%
$135,056 $37,433
Sep 4, 1 AM $0.000131
+18.29%
$130,967 $35,971
Sep 4, 12 AM $0.00011
-0.46%
$110,367 $31,124
Sep 3, 11 PM $0.000111
-11.43%
$111,344 $32,339
Sep 3, 10 PM $0.000126
+14.12%
$125,949 $38,484
Sep 3, 9 PM $0.00011
-9.64%
$110,400 $21,630
Sep 3, 8 PM $0.000122
-1.29%
$122,186 $23,375
Sep 3, 7 PM $0.000124
+4.02%
$124,494 $22,600
Sep 3, 6 PM $0.000118
+0.22%
$117,736 $22,682
Sep 3, 5 PM $0.000118
-1.29%
$117,749 $23,120
Sep 3, 4 PM $0.00012
+1.15%
$119,974 $22,425
Sep 3, 3 PM $0.000117
+53.83%
$117,327 $23,480
Sep 3, 2 PM $0.0000764
-1.24%
$76,387 $11,630
Sep 3, 1 PM $0.0000765
-1.08%
$76,471 $11,618
Sep 3, 12 PM $0.0000774
+2.16%
$77,364 $12,167
Sep 3, 11 AM $0.0000763
+0.24%
$76,335 $9,917
Sep 3, 10 AM $0.0000758
-1.11%
$75,781 $10,180
Sep 3, 9 AM $0.0000767
-0.09%
$76,668 $11,832
Sep 3, 8 AM $0.0000771
-0.03%
$77,072 $17,743
Sep 3, 7 AM $0.0000769
-0.41%
$76,897 $17,753
Sep 3, 6 AM $0.000077
+0.00%
$-- $17,674
Sep 3, 5 AM $0.0000768
-3.38%
$76,808 $17,602
Sep 3, 4 AM $0.0000795
+1.39%
$79,544 $18,040
Sep 3, 3 AM $0.0000783
-0.03%
$78,297 $17,917
Sep 3, 2 AM $0.0000789
+0.31%
$78,928 $17,953
Sep 3, 1 AM $0.0000788
+0.29%
$78,755 $18,287
Sep 3, 12 AM $0.000078
-4.04%
$78,032 $16,520
Sep 2, 11 PM $0.000081
+0.11%
$80,968 $16,549
Sep 2, 10 PM $0.000081
-5.01%
$80,997 $17,047
Sep 2, 9 PM $0.0000855
-3.66%
$85,534 $17,609
Sep 2, 8 PM $0.0000888
+3.22%
$88,787 $17,510
Sep 2, 7 PM $0.0000857
-1.94%
$85,662 $16,647
Sep 2, 6 PM $0.0000853
+3.06%
$85,263 $16,551
Sep 2, 5 PM $0.0000827
+0.85%
$82,732 $15,838
Sep 2, 4 PM $0.0000822
+4.22%
$82,202 $15,781
Sep 2, 3 PM $0.0000788
+8.85%
$78,755 $13,501
Sep 2, 2 PM $0.0000727
-1.53%
$72,680 $12,639
Sep 2, 1 PM $0.0000736
+7.30%
$73,617 $12,587
Sep 2, 12 PM $0.0000685
+7.00%
$68,541 $11,165
Sep 2, 11 AM $0.000064
+0.32%
$63,974 $9,934
Sep 2, 10 AM $0.0000635
+0.93%
$63,515 $9,562
Sep 2, 9 AM $0.000063
+12.25%
$63,008 $9,375
Sep 2, 8 AM $0.0000542
+14.99%
$54,186 $3,786
Sep 2, 7 AM $0.0000472
-0.31%
$47,153 $2,650
Sep 2, 6 AM $0.0000473
+0.12%
$47,274 $2,639
Sep 2, 5 AM $0.0000472
+0.43%
$47,175 $2,632
Sep 2, 4 AM $0.0000469
+2.49%
$46,884 $3,147
Sep 2, 3 AM $0.0000457
+0.45%
$45,746 $3,008