MEOWOOD Historical Data

MEOWOOD Page 3
Download
Date Close Price change Market cap Trading volume
10:08 PM $ 0.0000689
+0.00%
$ 68,860 $ 31,444
9:45 PM $ 0.0000695
+0.00%
$ 68,536 $ 31,994
9:38 PM $ 0.0000685
+0.00%
$ 68,536 $ 30,267
9:24 PM $ 0.0000647
+0.00%
$ 64,707 $ 30,548
9:22 PM $ 0.0000643
+0.00%
$ 64,707 $ 30,282
9:07 PM $ 0.0000638
+0.00%
$ 63,766 $ 30,051
8:51 PM $ 0.0000632
+0.00%
$ 63,228 $ 30,452
8:49 PM $ 0.0000643
+0.00%
$ 64,300 $ 30,800
8:37 PM $ 0.0000652
-1.03%
$ 65,176 $ 31,679
8:36 PM $ 0.0000659
+0.00%
$ 65,176 $ 31,282
8:33 PM $ 0.0000651
+0.00%
$ 65,074 $ 31,164
8:31 PM $ 0.0000646
+0.00%
$ 65,074 $ 30,226
8:14 PM $ 0.0000619
+0.00%
$ 61,930 $ 31,337
8:11 PM $ 0.0000621
+0.00%
$ 61,930 $ 31,773
7:58 PM $ 0.000063
+0.00%
$ 63,039 $ 31,615
7:53 PM $ 0.0000619
+0.00%
$ 61,858 $ 32,725
7:51 PM $ 0.0000619
+0.00%
$ 61,858 $ 32,981
7:50 PM $ 0.0000619
+0.00%
$ 61,858 $ 34,029
7:46 PM $ 0.0000636
+0.59%
$ 63,623 $ 34,153
7:45 PM $ 0.0000629
+0.00%
$ 63,623 $ 33,761
7:39 PM $ 0.0000628
+0.00%
$ 62,757 $ 34,834
7:36 PM $ 0.0000634
+0.00%
$ 62,757 $ 33,948
7:28 PM $ 0.0000616
-3.75%
$ 61,620 $ 38,613
7:27 PM $ 0.0000641
+0.00%
$ 61,620 $ 39,047
7:08 PM $ 0.0000642
-0.06%
$ 64,217 $ 39,961
7:00 PM $ 0.0000677
+0.00%
$ 67,828 $ 42,412
6:59 PM $ 0.0000678
+0.00%
$ 67,828 $ 42,146
6:48 PM $ 0.0000674
+0.00%
$ 67,408 $ 43,027
6:42 PM $ 0.0000667
+0.00%
$ 66,661 $ 44,340
6:40 PM $ 0.0000676
+0.00%
$ 66,661 $ 45,893
6:39 PM $ 0.0000697
+0.00%
$ 69,748 $ 45,244
6:38 PM $ 0.0000684
-0.04%
$ 69,748 $ 46,712
6:30 PM $ 0.0000683
+0.00%
$ 69,424 $ 47,595
6:28 PM $ 0.0000694
+0.00%
$ 69,424 $ 47,962
6:25 PM $ 0.0000697
+0.00%
$ 69,424 $ 48,113
6:23 PM $ 0.00007
+0.00%
$ 69,972 $ 48,039
6:19 PM $ 0.0000699
+0.00%
$ 69,863 $ 46,270
6:16 PM $ 0.0000676
+0.00%
$ 69,863 $ 46,418
6:11 PM $ 0.0000677
+0.00%
$ 67,666 $ 45,887
6:08 PM $ 0.000067
+0.00%
$ 66,988 $ 43,768
6:07 PM $ 0.0000642
+0.00%
$ 66,988 $ 43,744
6:02 PM $ 0.0000642
+0.00%
$ 64,208 $ 44,118
5:56 PM $ 0.0000647
+0.00%
$ 64,712 $ 43,876
5:52 PM $ 0.0000643
+0.00%
$ 64,281 $ 43,966
5:50 PM $ 0.0000644
+0.00%
$ 64,281 $ 44,862
5:38 PM $ 0.0000659
+0.00%
$ 65,881 $ 45,556
5:37 PM $ 0.0000659
+0.00%
$ 65,881 $ 45,144
5:35 PM $ 0.0000653
+0.00%
$ 65,881 $ 45,227
5:31 PM $ 0.0000655
+0.04%
$ 65,471 $ 45,570
5:28 PM $ 0.0000661
+0.00%
$ 66,060 $ 46,113