MEOWOOD Historical Data

MEOWOOD Page 5
Download
Date Close Price change Market cap Trading volume
6:40 PM $ 0.0000676
+0.00%
$ 66,661 $ 45,893
6:39 PM $ 0.0000697
+0.00%
$ 69,748 $ 45,244
6:38 PM $ 0.0000684
-0.04%
$ 69,748 $ 46,712
6:30 PM $ 0.0000683
+0.00%
$ 69,424 $ 47,595
6:28 PM $ 0.0000694
+0.00%
$ 69,424 $ 47,962
6:25 PM $ 0.0000697
+0.00%
$ 69,424 $ 48,113
6:23 PM $ 0.00007
+0.00%
$ 69,972 $ 48,039
6:19 PM $ 0.0000699
+0.00%
$ 69,863 $ 46,270
6:16 PM $ 0.0000676
+0.00%
$ 69,863 $ 46,418
6:11 PM $ 0.0000677
+0.00%
$ 67,666 $ 45,887
6:08 PM $ 0.000067
+0.00%
$ 66,988 $ 43,768
6:07 PM $ 0.0000642
+0.00%
$ 66,988 $ 43,744
6:02 PM $ 0.0000642
+0.00%
$ 64,208 $ 44,118
5:56 PM $ 0.0000647
+0.00%
$ 64,712 $ 43,876
5:52 PM $ 0.0000643
+0.00%
$ 64,281 $ 43,966
5:50 PM $ 0.0000644
+0.00%
$ 64,281 $ 44,862
5:38 PM $ 0.0000659
+0.00%
$ 65,881 $ 45,556
5:37 PM $ 0.0000659
+0.00%
$ 65,881 $ 45,144
5:35 PM $ 0.0000653
+0.00%
$ 65,881 $ 45,227
5:31 PM $ 0.0000655
+0.04%
$ 65,471 $ 45,570
5:28 PM $ 0.0000661
+0.00%
$ 66,060 $ 46,113
5:27 PM $ 0.0000655
+2.83%
$ 66,060 $ 44,805
5:26 PM $ 0.0000636
+4.84%
$ 66,060 $ 44,416
5:25 PM $ 0.0000611
+0.00%
$ 66,060 $ 42,406
5:24 PM $ 0.0000608
-1.15%
$ 60,814 $ 42,772
5:23 PM $ 0.0000609
+0.00%
$ 60,814 $ 42,385
5:22 PM $ 0.0000609
+0.00%
$ 60,814 $ 41,611
5:20 PM $ 0.0000591
+0.00%
$ 60,814 $ 42,268
5:19 PM $ 0.0000597
+0.00%
$ 59,692 $ 42,477
5:18 PM $ 0.0000599
+0.00%
$ 59,692 $ 42,611
5:16 PM $ 0.0000601
-0.05%
$ 59,692 $ 42,643
5:15 PM $ 0.0000602
+0.00%
$ 59,692 $ 42,713
5:12 PM $ 0.0000603
+0.00%
$ 60,278 $ 42,482
5:11 PM $ 0.00006
+20.14%
$ 60,278 $ 40,182
5:10 PM $ 0.0000467
+0.00%
$ 60,278 $ 30,430
5:08 PM $ 0.000045
+0.00%
$ 44,959 $ 32,529
5:06 PM $ 0.0000486
+0.00%
$ 44,959 $ 32,579
5:05 PM $ 0.0000487
+0.00%
$ 44,959 $ 35,880
Download