MEOWOOD Historical Data

MEOWOOD
Download
Date Close Price change Market cap Trading volume
1:53 PM $ 0.0000453
+0.00%
$ 45,342 $ 18,870
1:52 PM $ 0.0000453
+0.00%
$ 45,342 $ 18,331
1:42 PM $ 0.0000443
+0.00%
$ 44,308 $ 18,208
1:36 PM $ 0.0000439
+0.00%
$ 43,868 $ 18,444
1:35 PM $ 0.0000447
+0.00%
$ 43,868 $ 18,080
1:34 PM $ 0.000044
+0.18%
$ 43,989 $ 18,033
12:39 PM $ 0.0000439
+0.00%
$ 43,909 $ 18,101
12:28 PM $ 0.000044
+0.00%
$ 44,034 $ 18,147
12:06 PM $ 0.0000441
+0.00%
$ 44,133 $ 18,171
12:02 PM $ 0.0000441
+0.00%
$ 44,147 $ 18,124
11:53 AM $ 0.0000441
+0.00%
$ 44,055 $ 18,164
11:49 AM $ 0.0000439
+0.00%
$ 43,912 $ 18,058
11:45 AM $ 0.0000437
+0.00%
$ 43,912 $ 18,008
11:44 AM $ 0.0000436
+0.00%
$ 43,626 $ 17,888
10:36 AM $ 0.0000434
+0.00%
$ 43,407 $ 18,053
10:34 AM $ 0.0000438
+0.00%
$ 43,758 $ 18,170
10:27 AM $ 0.0000442
+0.00%
$ 44,213 $ 19,549
9:41 AM $ 0.0000486
+0.00%
$ 48,627 $ 19,877
9:31 AM $ 0.000047
+0.00%
$ 46,994 $ 19,115
9:22 AM $ 0.0000455
+0.00%
$ 45,507 $ 19,087
9:21 AM $ 0.0000455
+0.00%
$ 45,507 $ 20,441
9:18 AM $ 0.00005
+0.00%
$ 50,002 $ 21,874
9:06 AM $ 0.0000549
+0.00%
$ 54,879 $ 21,867
9:05 AM $ 0.0000549
+0.00%
$ 54,879 $ 21,442
9:04 AM $ 0.000054
+0.00%
$ 54,021 $ 21,528
8:57 AM $ 0.0000543
+0.18%
$ 54,268 $ 21,510
8:52 AM $ 0.0000542
+0.00%
$ 54,185 $ 21,482
8:48 AM $ 0.0000539
+0.00%
$ 53,947 $ 20,110
8:20 AM $ 0.0000507
+0.00%
$ 51,157 $ 21,573
8:16 AM $ 0.0000512
+0.00%
$ 51,157 $ 21,566
8:15 AM $ 0.0000511
+6.71%
$ 51,157 $ 19,677
7:47 AM $ 0.0000463
+0.00%
$ 46,319 $ 18,836
7:43 AM $ 0.000046
+0.00%
$ 45,980 $ 19,783
7:41 AM $ 0.0000499
+0.00%
$ 45,980 $ 19,777
7:27 AM $ 0.0000499
+0.00%
$ 49,912 $ 19,337
7:24 AM $ 0.0000486
+0.00%
$ 48,558 $ 19,101
7:07 AM $ 0.0000481
+0.00%
$ 48,085 $ 19,601
7:03 AM $ 0.0000481
+0.00%
$ 48,057 $ 19,356
6:24 AM $ 0.0000476
+0.00%
$ 47,589 $ 19,648
6:08 AM $ 0.0000481
+0.00%
$ 48,073 $ 19,601
5:30 AM $ 0.000048
+0.00%
$ 47,844 $ 19,900
4:51 AM $ 0.0000478
+0.00%
$ 47,844 $ 20,108
4:45 AM $ 0.0000479
+0.00%
$ 48,153 $ 20,196
4:38 AM $ 0.0000482
+0.00%
$ 48,153 $ 21,314
3:57 AM $ 0.0000518
+0.00%
$ 51,783 $ 21,977
3:56 AM $ 0.0000525
+0.00%
$ 51,783 $ 22,137
3:51 AM $ 0.0000527
+0.00%
$ 52,672 $ 22,183
3:41 AM $ 0.0000527
+0.00%
$ 52,741 $ 22,506
3:40 AM $ 0.0000527
+0.00%
$ 52,741 $ 22,453
3:32 AM $ 0.0000526
+0.00%
$ 52,627 $ 23,153
Download