Bikini Historical Data

Bikini
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.307
-5.60%
$ 958 $ 48
Jan 27, 5 PM $ 0.641
+0.00%
$ 1,999 $ 94
Jan 27, 4 PM $ 0.629
+0.00%
$ 1,961 $ 75
Jan 26, 1 AM $ 0.582
+0.00%
$ 1,814 $ 117
Jan 25, 7 PM $ 0.581
-3.00%
$ 1,810 $ 70
Jan 21, 7 PM $ 0.668
+8.30%
$ 2,081 $ 229
Jan 21, 5 PM $ 0.623
+0.00%
$ 1,941 $ 111
Jan 21, 3 PM $ 0.644
+0.00%
$ 2,009 $ 44
Jan 20, 3 PM $ 0.696
+0.00%
$ 2,169 $ 106
Jan 19, 12 AM $ 0.792
+0.00%
$ 2,468 $ 46
Jan 13, 10 PM $ 0.783
+1.97%
$ 2,441 $ 93
Jan 12, 2 PM $ 0.708
+0.00%
$ 2,206 $ 17
Jan 6, 9 PM $ 0.781
+0.00%
$ 2,435 $ 62
Oct 10, 3 PM $ 1.5
-4.81%
$ 1,868 $ 221
Oct 9, 8 AM $ 1.66
-1.90%
$ 1,813 $ 132
Oct 7, 4 PM $ 1.73
+0.00%
$ 1,766 $ 543
Oct 7, 3 PM $ 1.76
-3.16%
$ 1,790 $ 500
Oct 7, 2 PM $ 1.87
+0.00%
$ 1,898 $ 319
Oct 6, 8 PM $ 1.78
+0.64%
$ 1,885 $ 61
Download