US Stocks Historical Data

US Stocks
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.0₅283
+0.00%
$ -- $ 34
Jun 3, 9 AM $ 0.0₅317
+0.00%
$ -- $ 91
Jun 2, 1 PM $ 0.0₅341
+0.00%
$ -- $ 8,881
Jun 2, 12 PM $ 0.0₅354
-0.46%
$ -- $ 9,382
Jun 2, 11 AM $ 0.0₅354
+0.00%
$ -- $ 9,821
Jun 2, 8 AM $ 0.0₅349
+0.00%
$ -- $ 442,704
Jun 2, 7 AM $ 0.0₅349
-0.39%
$ -- $ 441,719
Jun 2, 6 AM $ 0.0₅361
-6.76%
$ -- $ 442,834
Jun 2, 5 AM $ 0.0₅387
-0.52%
$ -- $ 444,304
Jun 2, 4 AM $ 0.0₅415
-0.77%
$ -- $ 445,158
Jun 2, 3 AM $ 0.0₅422
-0.25%
$ -- $ 447,307
Jun 2, 2 AM $ 0.0₅425
+0.00%
$ -- $ 445,502
Jun 2, 1 AM $ 0.0₅426
-0.37%
$ -- $ 443,454
Jun 2, 12 AM $ 0.0₅431
-5.64%
$ -- $ 447,154
Jun 1, 11 PM $ 0.0₅474
+0.00%
$ -- $ 447,515
Jun 1, 3 PM $ 0.0₅98
+89.33%
$ -- $ 434,301
Download