NXTChain Historical Data

NXT
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.009
+0.00%
$ -- $ 16
Feb 2025 $ 0.009
+0.00%
$ -- $ 152
Jan 2025 $ 0.009
+24.31%
$ -- $ 337
Dec 2024 $ 0.00724
+68.37%
$ -- $ 2,743
Nov 2024 $ 0.0043
+2.14%
$ -- $ 1,101
Oct 2024 $ 0.00421
-89.81%
$ -- $ 3,665
Sep 2024 $ 0.0413
-58.41%
$ -- $ 59,679
Aug 2024 $ 0.0993
-11.18%
$ -- $ 172
Jul 2024 $ 0.112
-41.62%
$ -- $ 1,253
Jun 2024 $ 0.192
-4.20%
$ -- $ 1,283
May 2024 $ 0.2
+0.05%
$ -- $ 52,456
Apr 2024 $ 0.2
-20.87%
$ -- $ 67,723
Mar 2024 $ 0.253
+14.77%
$ -- $ 2,615
Feb 2024 $ 0.22
-49.83%
$ -- $ 34,343
Jan 2024 $ 0.4
-3.66%
$ -- $ 78,467
Dec 2023 $ 0.415
+9.13%
$ -- $ 132,134
Nov 2023 $ 0.38
+17.40%
$ -- $ 138,249
Oct 2023 $ 0.324
+56.01%
$ -- $ 146,588
Sep 2023 $ 0.207
+106.02%
$ -- $ 164,038
Aug 2023 $ 0.101
+25.87%
$ -- $ 141,815
Jul 2023 $ 0.0812
-56.26%
$ -- $ 182,746
Jun 2023 $ 0.186
-9.33%
$ -- $ 123,723
May 2023 $ 0.205
-27.30%
$ -- $ 148,342
Apr 2023 $ 0.281
-56.57%
$ -- $ 2.41 million
Mar 2023 $ 0.648
-7.52%
$ -- $ 4.93 million
Download