NXTChain Historical Data

NXT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.352
-1.70%
$ -- $ 4,797
Dec 8, 2023 $ 0.358
+4.34%
$ -- $ 4,087
Dec 7, 2023 $ 0.343
-3.08%
$ -- $ 5,275
Dec 6, 2023 $ 0.364
+4.63%
$ -- $ 4,718
Dec 5, 2023 $ 0.348
-5.51%
$ -- $ 4,410
Dec 4, 2023 $ 0.328
-3.41%
$ -- $ 4,642
Dec 3, 2023 $ 0.34
-13.14%
$ -- $ 3,991
Dec 2, 2023 $ 0.391
-0.48%
$ -- $ 4,929
Dec 1, 2023 $ 0.394
+3.73%
$ -- $ 4,300
Nov 30, 2023 $ 0.38
-0.94%
$ -- $ 4,546
Nov 29, 2023 $ 0.384
-1.16%
$ -- $ 4,409
Nov 28, 2023 $ 0.388
+1.01%
$ -- $ 4,610
Nov 27, 2023 $ 0.384
-0.52%
$ -- $ 4,658
Nov 26, 2023 $ 0.386
-4.10%
$ -- $ 4,074
Nov 25, 2023 $ 0.403
+0.20%
$ -- $ 3,143
Nov 24, 2023 $ 0.402
-2.87%
$ -- $ 2,508
Nov 23, 2023 $ 0.414
+0.66%
$ -- $ 4,367
Nov 22, 2023 $ 0.411
-5.67%
$ -- $ 4,486
Nov 21, 2023 $ 0.422
-4.77%
$ -- $ 4,924
Nov 20, 2023 $ 0.443
+7.50%
$ -- $ 4,660
Nov 19, 2023 $ 0.412
+6.46%
$ -- $ 3,562
Nov 18, 2023 $ 0.387
-2.13%
$ -- $ 5,154
Nov 17, 2023 $ 0.395
-6.17%
$ -- $ 4,476
Nov 16, 2023 $ 0.421
+1.54%
$ -- $ 4,842
Nov 15, 2023 $ 0.486
+16.39%
$ -- $ 4,721
Nov 14, 2023 $ 0.417
-1.23%
$ -- $ 4,719
Nov 13, 2023 $ 0.426
+4.54%
$ -- $ 3,701
Nov 12, 2023 $ 0.409
+6.67%
$ -- $ 5,304
Nov 11, 2023 $ 0.384
-3.71%
$ -- $ 4,310
Nov 10, 2023 $ 0.399
-2.52%
$ -- $ 5,013
Nov 9, 2023 $ 0.409
+8.12%
$ -- $ 5,196
Nov 8, 2023 $ 0.304
+19.24%
$ -- $ 8,432
Nov 7, 2023 $ 0.255
-4.49%
$ -- $ 4,619
Nov 6, 2023 $ 0.267
-3.12%
$ -- $ 4,506
Nov 5, 2023 $ 0.277
-5.09%
$ -- $ 4,242
Nov 4, 2023 $ 0.289
-4.25%
$ -- $ 4,583
Nov 3, 2023 $ 0.302
+0.12%
$ -- $ 4,996
Nov 2, 2023 $ 0.302
+5.24%
$ -- $ 5,019
Nov 1, 2023 $ 0.287
-11.35%
$ -- $ 4,469
Oct 31, 2023 $ 0.324
+1.56%
$ -- $ 3,727
Oct 30, 2023 $ 0.319
-4.62%
$ -- $ 4,311
Oct 29, 2023 $ 0.339
+3.27%
$ -- $ 4,940
Oct 28, 2023 $ 0.329
-3.99%
$ -- $ 4,941
Oct 27, 2023 $ 0.342
+1.83%
$ -- $ 4,498
Oct 26, 2023 $ 0.336
+0.84%
$ -- $ 4,634
Oct 25, 2023 $ 0.333
-4.19%
$ -- $ 4,202
Oct 24, 2023 $ 0.348
-4.38%
$ -- $ 3,850
Oct 23, 2023 $ 0.361
-1.21%
$ -- $ 5,165
Oct 22, 2023 $ 0.367
+23.08%
$ -- $ 4,491
Oct 21, 2023 $ 0.313
+4.45%
$ -- $ 4,370