NXTChain Historical Data

NXT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 0.101
-6.31%
$ -- $ 4,488
Aug 30, 2023 $ 0.107
+33.38%
$ -- $ 8,452
Aug 29, 2023 $ 0.0806
-0.89%
$ -- $ 4,921
Aug 28, 2023 $ 0.0818
-12.25%
$ -- $ 9,623
Aug 27, 2023 $ 0.0927
+14.90%
$ -- $ 6,621
Aug 26, 2023 $ 0.0806
-1.89%
$ -- $ 3,677
Aug 25, 2023 $ 0.0818
+4.09%
$ -- $ 5,379
Aug 24, 2023 $ 0.0823
+1.25%
$ -- $ 3,822
Aug 23, 2023 $ 0.0823
+0.69%
$ -- $ 5,421
Aug 22, 2023 $ 0.0817
+1.12%
$ -- $ 8,223
Aug 21, 2023 $ 0.0823
-0.27%
$ -- $ 4,440
Aug 20, 2023 $ 0.0799
-2.53%
$ -- $ 4,513
Aug 19, 2023 $ 0.0819
-3.42%
$ -- $ 4,498
Aug 18, 2023 $ 0.0848
-0.76%
$ -- $ 4,955
Aug 17, 2023 $ 0.0856
+1.63%
$ -- $ 4,428
Aug 16, 2023 $ 0.0843
+0.82%
$ -- $ 3,820
Aug 15, 2023 $ 0.0836
-0.71%
$ -- $ 5,251
Aug 14, 2023 $ 0.0843
+0.32%
$ -- $ 2,374
Aug 13, 2023 $ 0.0839
+2.76%
$ -- $ 4,900
Aug 12, 2023 $ 0.0816
+0.73%
$ -- $ 3,288
Aug 11, 2023 $ 0.0811
+0.13%
$ -- $ 1,385
Aug 10, 2023 $ 0.081
-1.61%
$ -- $ 1,501
Aug 9, 2023 $ 0.0823
+0.70%
$ -- $ 1,807
Aug 8, 2023 $ 0.0814
-2.79%
$ -- $ 1,631
Aug 7, 2023 $ 0.0837
+3.22%
$ -- $ 3,307
Aug 6, 2023 $ 0.081
-0.69%
$ -- $ 1,722
Aug 5, 2023 $ 0.0815
-8.07%
$ -- $ 4,313
Aug 4, 2023 $ 0.0791
+7.12%
$ -- $ 4,842
Aug 3, 2023 $ 0.0739
-6.63%
$ -- $ 5,999
Aug 2, 2023 $ 0.0792
-2.09%
$ -- $ 5,916
Aug 1, 2023 $ 0.0809
+1.07%
$ -- $ 6,295
Jul 31, 2023 $ 0.0812
-0.03%
$ -- $ 12,445
Jul 30, 2023 $ 0.0813
-3.34%
$ -- $ 3,353
Jul 29, 2023 $ 0.0841
+1.47%
$ -- $ 4,073
Jul 28, 2023 $ 0.0828
+1.95%
$ -- $ 4,576
Jul 27, 2023 $ 0.0812
+0.08%
$ -- $ 5,222
Jul 26, 2023 $ 0.0812
-0.18%
$ -- $ 4,249
Jul 25, 2023 $ 0.0813
-2.46%
$ -- $ 3,951
Jul 24, 2023 $ 0.0829
-8.01%
$ -- $ 7,278
Jul 23, 2023 $ 0.0903
-7.12%
$ -- $ 11,073
Jul 22, 2023 $ 0.0973
-6.98%
$ -- $ 10,095
Jul 21, 2023 $ 0.104
-0.92%
$ -- $ 5,595
Jul 20, 2023 $ 0.107
+10.15%
$ -- $ 5,849
Jul 19, 2023 $ 0.135
-0.02%
$ -- $ 14,318
Jul 18, 2023 $ 0.188
+1.95%
$ -- $ 9,023
Jul 17, 2023 $ 0.179
-3.63%
$ -- $ 5,825
Jul 16, 2023 $ 0.185
+1.36%
$ -- $ 4,903
Jul 15, 2023 $ 0.183
+0.70%
$ -- $ 4,123
Jul 14, 2023 $ 0.182
+0.97%
$ -- $ 5,823
Jul 13, 2023 $ 0.18
-0.68%
$ -- $ 4,595