NXTChain Historical Data

NXT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.00793
+0.00%
$ -- $ 7
Jan 11, 2025 $ 0.00793
+0.00%
$ -- $ 7
Jan 10, 2025 $ 0.00793
+0.00%
$ -- $ 7
Jan 9, 2025 $ 0.00793
-1.86%
$ -- $ 7
Jan 8, 2025 $ 0.00808
+0.00%
$ -- $ 10
Jan 7, 2025 $ 0.00808
+6.04%
$ -- $ 65
Jan 6, 2025 $ 0.00762
+0.00%
$ -- $ 20
Jan 5, 2025 $ 0.00762
+0.00%
$ -- $ 20
Jan 4, 2025 $ 0.00762
+4.10%
$ -- $ 56
Jan 3, 2025 $ 0.00732
+0.00%
$ -- $ 10
Jan 2, 2025 $ 0.00732
+1.10%
$ -- $ 10
Jan 1, 2025 $ 0.00724
+0.00%
$ -- $ 5
Dec 31, 2024 $ 0.00724
+0.00%
$ -- $ 5
Dec 30, 2024 $ 0.00724
-1.09%
$ -- $ 13
Dec 29, 2024 $ 0.00732
-1.48%
$ -- $ 35
Dec 28, 2024 $ 0.00743
-0.93%
$ -- $ 5
Dec 27, 2024 $ 0.0075
+0.00%
$ -- $ 2
Dec 26, 2024 $ 0.0075
+0.00%
$ -- $ 2
Dec 25, 2024 $ 0.0075
+0.00%
$ -- $ 2
Dec 24, 2024 $ 0.0075
+0.00%
$ -- $ 2
Dec 23, 2024 $ 0.0075
+0.00%
$ -- $ 2
Dec 22, 2024 $ 0.0075
+0.00%
$ -- $ 2
Dec 21, 2024 $ 0.0075
+0.00%
$ -- $ 2
Dec 20, 2024 $ 0.0075
+0.00%
$ -- $ 2
Dec 19, 2024 $ 0.0075
+0.27%
$ -- $ 2
Dec 18, 2024 $ 0.00748
-24.60%
$ -- $ 590
Dec 17, 2024 $ 0.00992
+0.00%
$ -- $ 5
Dec 16, 2024 $ 0.00992
+0.00%
$ -- $ 5
Dec 15, 2024 $ 0.00992
+0.00%
$ -- $ 5
Dec 14, 2024 $ 0.00992
+2.69%
$ -- $ 55
Dec 13, 2024 $ 0.00966
+9.77%
$ -- $ 110
Dec 12, 2024 $ 0.0088
+23.42%
$ -- $ 450
Dec 11, 2024 $ 0.00713
-1.11%
$ -- $ 85
Dec 10, 2024 $ 0.00721
-3.99%
$ -- $ 270
Dec 9, 2024 $ 0.00751
+11.42%
$ -- $ 166
Dec 8, 2024 $ 0.00674
-11.90%
$ -- $ 173
Dec 7, 2024 $ 0.00765
+3.38%
$ -- $ 82
Dec 6, 2024 $ 0.0074
+21.31%
$ -- $ 224
Dec 5, 2024 $ 0.0061
+8.93%
$ -- $ 112
Dec 4, 2024 $ 0.0056
+4.48%
$ -- $ 34
Dec 3, 2024 $ 0.00536
+22.94%
$ -- $ 272
Dec 2, 2024 $ 0.00436
+1.63%
$ -- $ 27
Dec 1, 2024 $ 0.00429
-0.23%
$ -- $ 5
Nov 30, 2024 $ 0.0043
+0.00%
$ -- $ 21
Nov 29, 2024 $ 0.0043
+8.31%
$ -- $ 83
Nov 28, 2024 $ 0.00397
-0.50%
$ -- $ 12
Nov 27, 2024 $ 0.00399
+5.00%
$ -- $ 50
Nov 26, 2024 $ 0.0038
+6.15%
$ -- $ 74
Nov 25, 2024 $ 0.00358
+0.00%
$ -- $ 5
Nov 24, 2024 $ 0.00358
+0.00%
$ -- $ 5