NXTChain Historical Data

NXT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.16
-40.48%
$ -- $ 1,052
Mar 11 $ 0.269
+38.06%
$ -- $ 109
Mar 4 $ 0.195
-18.57%
$ -- $ 674
Feb 26 $ 0.239
-2.41%
$ -- $ 5,875
Feb 19 $ 0.21
-47.43%
$ -- $ 8,408
Feb 12 $ 0.4
+73.32%
$ -- $ 199
Feb 5 $ 0.231
-44.48%
$ -- $ 10,919
Jan 29 $ 0.415
+70.86%
$ -- $ 16,124
Jan 22 $ 0.288
+9.14%
$ -- $ 16,846
Jan 15 $ 0.293
+141.68%
$ -- $ 14,276
Jan 8 $ 0.143
-65.04%
$ -- $ 16,079
Jan 1 $ 0.398
-4.05%
$ -- $ 14,140
Dec 25 $ 0.4
+44.55%
$ -- $ 20,845
Dec 18 $ 0.307
-8.30%
$ -- $ 26,966
Dec 11 $ 0.338
-12.13%
$ -- $ 28,791
Dec 4 $ 0.352
+3.65%
$ -- $ 27,928
Nov 27 $ 0.34
-12.06%
$ -- $ 31,443
Nov 20 $ 0.403
-2.16%
$ -- $ 24,087
Nov 13 $ 0.387
-5.01%
$ -- $ 27,613
Nov 6 $ 0.384
+39.15%
$ -- $ 32,075
Oct 30 $ 0.277
-17.14%
$ -- $ 31,348
Oct 23 $ 0.339
-7.13%
$ -- $ 32,230
Oct 16 $ 0.367
+17.44%
$ -- $ 33,183
Oct 9 $ 0.301
-0.78%
$ -- $ 29,050
Oct 2 $ 0.262
+49.78%
$ -- $ 29,179
Sep 25 $ 0.215
+82.57%
$ -- $ 35,687
Sep 18 $ 0.111
-30.32%
$ -- $ 38,244
Sep 11 $ 0.139
+19.32%
$ -- $ 39,357
Sep 4 $ 0.165
+55.12%
$ -- $ 27,183
Aug 28 $ 0.107
+14.26%
$ -- $ 41,615
Aug 21 $ 0.0806
-2.33%
$ -- $ 30,962
Aug 14 $ 0.0819
-2.55%
$ -- $ 25,327
Aug 7 $ 0.0816
+0.68%
$ -- $ 12,919
Jul 31 $ 0.081
-0.24%
$ -- $ 41,533
Jul 24 $ 0.0813
-9.86%
$ -- $ 32,701
Jul 17 $ 0.0903
-51.40%
$ -- $ 61,777
Jul 10 $ 0.185
+7.15%
$ -- $ 32,539
Jul 3 $ 0.173
-2.47%
$ -- $ 34,461
Jun 26 $ 0.183
+1.31%
$ -- $ 38,554
Jun 19 $ 0.182
+2.95%
$ -- $ 28,201
Jun 12 $ 0.2
-33.80%
$ -- $ 16,442
Jun 5 $ 0.448
+106.40%
$ -- $ 24,314
May 29 $ 0.216
-8.70%
$ -- $ 29,564
May 22 $ 0.249
-12.68%
$ -- $ 29,402
May 15 $ 0.279
-16.68%
$ -- $ 21,661
May 8 $ 0.278
-23.71%
$ -- $ 3,667
May 1 $ 0.364
+29.24%
$ -- $ 68,294
Apr 24 $ 0.303
-47.14%
$ -- $ 94,812
Apr 17 $ 0.311
-41.76%
$ -- $ 119,054
Apr 10 $ 0.523
-1.49%
$ -- $ 675,674