NXTChain Historical Data

NXT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.00358
+1.13%
$ -- $ 5
Nov 22, 2024 $ 0.00354
+0.00%
$ -- $ 7
Nov 21, 2024 $ 0.00354
-0.28%
$ -- $ 32
Nov 20, 2024 $ 0.00355
+0.00%
$ -- $ 30
Nov 19, 2024 $ 0.00355
+0.00%
$ -- $ 30
Nov 18, 2024 $ 0.00355
-1.66%
$ -- $ 36
Nov 17, 2024 $ 0.00361
+0.00%
$ -- $ 6
Nov 16, 2024 $ 0.00361
+2.56%
$ -- $ 68
Nov 15, 2024 $ 0.00352
+0.00%
$ -- $ 6
Nov 14, 2024 $ 0.00352
+0.00%
$ -- $ 6
Nov 13, 2024 $ 0.00352
-1.68%
$ -- $ 67
Nov 12, 2024 $ 0.00358
+19.33%
$ -- $ 10
Nov 11, 2024 $ 0.003
-23.27%
$ -- $ 145
Nov 10, 2024 $ 0.00391
+0.00%
$ -- $ 5
Nov 9, 2024 $ 0.00391
+0.26%
$ -- $ 5
Nov 8, 2024 $ 0.0039
-2.99%
$ -- $ 74
Nov 7, 2024 $ 0.00402
+1.01%
$ -- $ 6
Nov 6, 2024 $ 0.00398
+0.00%
$ -- $ 60
Nov 5, 2024 $ 0.00398
+0.00%
$ -- $ 60
Nov 4, 2024 $ 0.00398
+0.00%
$ -- $ 60
Nov 3, 2024 $ 0.00398
+0.00%
$ -- $ 60
Nov 2, 2024 $ 0.00398
-0.50%
$ -- $ 60
Nov 1, 2024 $ 0.004
-4.99%
$ -- $ 36
Oct 31, 2024 $ 0.00421
+0.00%
$ -- $ 9
Oct 30, 2024 $ 0.00421
+0.00%
$ -- $ 9
Oct 29, 2024 $ 0.00421
-1.86%
$ -- $ 22
Oct 28, 2024 $ 0.00429
+1.42%
$ -- $ 20
Oct 27, 2024 $ 0.00423
+0.00%
$ -- $ 43
Oct 26, 2024 $ 0.00423
-9.81%
$ -- $ 119
Oct 25, 2024 $ 0.00469
+0.00%
$ -- $ 8
Oct 24, 2024 $ 0.00469
-1.68%
$ -- $ 43
Oct 23, 2024 $ 0.00477
+0.00%
$ -- $ 10
Oct 22, 2024 $ 0.00477
+0.85%
$ -- $ 10
Oct 21, 2024 $ 0.00614
+2.33%
$ -- $ 5
Oct 20, 2024 $ 0.006
-8.12%
$ -- $ 150
Oct 19, 2024 $ 0.00653
+0.93%
$ -- $ 8
Oct 18, 2024 $ 0.00702
+0.00%
$ -- $ 252
Oct 17, 2024 $ 0.00702
-4.88%
$ -- $ 399
Oct 16, 2024 $ 0.00738
-0.40%
$ -- $ 300
Oct 15, 2024 $ 0.00741
+7.24%
$ -- $ 1,546
Oct 14, 2024 $ 0.011
+0.00%
$ -- $ 53
Oct 13, 2024 $ 0.011
+0.00%
$ -- $ 53
Oct 12, 2024 $ 0.0141
+0.71%
$ -- $ 1
Oct 11, 2024 $ 0.014
+0.00%
$ -- $ 15
Oct 10, 2024 $ 0.014
+0.00%
$ -- $ 15
Oct 9, 2024 $ 0.014
+0.00%
$ -- $ 15
Oct 8, 2024 $ 0.014
+0.00%
$ -- $ 15
Oct 7, 2024 $ 0.014
+0.00%
$ -- $ 15
Oct 6, 2024 $ 0.014
+0.00%
$ -- $ 15
Oct 5, 2024 $ 0.0413
+0.00%
$ -- $ 105