NXTChain Historical Data

NXT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.0413
+0.00%
$ -- $ 105
Oct 3, 2024 $ 0.0413
+0.00%
$ -- $ 105
Oct 2, 2024 $ 0.0413
+0.00%
$ -- $ 105
Oct 1, 2024 $ 0.0413
+0.00%
$ -- $ 105
Sep 30, 2024 $ 0.0413
+0.00%
$ -- $ 105
Sep 29, 2024 $ 0.0413
+0.00%
$ -- $ 105
Sep 28, 2024 $ 0.0413
+0.00%
$ -- $ 105
Sep 27, 2024 $ 0.0413
+0.00%
$ -- $ 105
Sep 26, 2024 $ 0.0413
+0.00%
$ -- $ 105
Sep 25, 2024 $ 0.0413
+0.00%
$ -- $ 105
Sep 24, 2024 $ 0.0413
+0.00%
$ -- $ 105
Sep 23, 2024 $ 0.0413
+0.00%
$ -- $ 105
Sep 22, 2024 $ 0.0413
+0.00%
$ -- $ 5
Sep 21, 2024 $ 0.0413
+0.00%
$ -- $ 5
Sep 20, 2024 $ 0.0413
+0.00%
$ -- $ 5
Sep 19, 2024 $ 0.0413
+0.00%
$ -- $ 5
Sep 18, 2024 $ 0.0413
+0.49%
$ -- $ 6,286
Sep 17, 2024 $ 0.0408
-25.82%
$ -- $ 14,194
Sep 16, 2024 $ 0.0551
-5.33%
$ -- $ 13,589
Sep 15, 2024 $ 0.0582
+0.00%
$ -- $ 62
Sep 14, 2024 $ 0.0582
+0.00%
$ -- $ 62
Sep 13, 2024 $ 0.0582
+0.00%
$ -- $ 62
Sep 12, 2024 $ 0.0582
+0.00%
$ -- $ 62
Sep 11, 2024 $ 0.0582
-15.65%
$ -- $ 174
Sep 10, 2024 $ 0.069
+0.44%
$ -- $ 15
Sep 9, 2024 $ 0.0687
+0.00%
$ -- $ 5
Sep 8, 2024 $ 0.0687
+0.00%
$ -- $ 5
Sep 7, 2024 $ 0.0687
+0.00%
$ -- $ 5
Sep 6, 2024 $ 0.0687
+0.00%
$ -- $ 5
Sep 5, 2024 $ 0.0687
+0.00%
$ -- $ 5
Sep 4, 2024 $ 0.0687
+0.00%
$ -- $ 20
Sep 3, 2024 $ 0.0687
-0.29%
$ -- $ 13,401
Sep 2, 2024 $ 0.0689
+14.83%
$ -- $ 10,803
Sep 1, 2024 $ 0.06
-39.58%
$ -- $ 66
Aug 31, 2024 $ 0.0993
+0.00%
$ -- $ 5
Aug 30, 2024 $ 0.0993
+0.00%
$ -- $ 5
Aug 29, 2024 $ 0.0993
+0.00%
$ -- $ 5
Aug 28, 2024 $ 0.0993
+0.00%
$ -- $ 5
Aug 27, 2024 $ 0.0993
+0.00%
$ -- $ 5
Aug 26, 2024 $ 0.0993
+0.00%
$ -- $ 5
Aug 25, 2024 $ 0.0993
+0.00%
$ -- $ 5
Aug 24, 2024 $ 0.0993
+0.00%
$ -- $ 5
Aug 23, 2024 $ 0.0993
+10.70%
$ -- $ 18
Aug 22, 2024 $ 0.0897
+0.00%
$ -- $ 5
Aug 21, 2024 $ 0.0897
+0.00%
$ -- $ 5
Aug 20, 2024 $ 0.0897
+0.00%
$ -- $ 5
Aug 19, 2024 $ 0.0897
+0.00%
$ -- $ 5
Aug 18, 2024 $ 0.0897
+0.00%
$ -- $ 5
Aug 17, 2024 $ 0.0897
+0.00%
$ -- $ 5
Aug 16, 2024 $ 0.0897
+0.00%
$ -- $ 5