NXTChain Historical Data

NXT Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.313
+74.28%
$ -- $ 51
May 6, 2024 $ 0.18
+0.00%
$ -- $ 4,789
May 5, 2024 $ 0.18
+0.00%
$ -- $ 4,789
May 4, 2024 $ 0.18
-9.97%
$ -- $ 9,611
May 3, 2024 $ 0.2
+0.00%
$ -- $ 11,853
May 2, 2024 $ 0.2
-0.10%
$ -- $ 5,075
May 1, 2024 $ 0.2
-0.05%
$ -- $ 5,631
Apr 30, 2024 $ 0.2
-0.05%
$ -- $ 5,549
Apr 29, 2024 $ 0.2
-4.03%
$ -- $ 12,177
Apr 28, 2024 $ 0.208
+0.00%
$ -- $ 6
Apr 27, 2024 $ 0.208
-5.32%
$ -- $ 11,064
Apr 26, 2024 $ 0.221
-0.54%
$ -- $ 5,409
Apr 25, 2024 $ 0.222
-1.11%
$ -- $ 5,553
Apr 24, 2024 $ 0.225
-0.93%
$ -- $ 9,649
Apr 23, 2024 $ 0.227
+0.00%
$ -- $ 5
Apr 22, 2024 $ 0.227
+0.00%
$ -- $ 5
Apr 21, 2024 $ 0.227
-0.96%
$ -- $ 13
Apr 20, 2024 $ 0.229
+0.00%
$ -- $ 5
Apr 19, 2024 $ 0.229
+0.00%
$ -- $ 5
Apr 18, 2024 $ 0.229
-4.07%
$ -- $ 18
Apr 17, 2024 $ 0.238
+0.00%
$ -- $ 17
Apr 16, 2024 $ 0.238
-1.53%
$ -- $ 17
Apr 15, 2024 $ 0.242
+34.56%
$ -- $ 127
Apr 14, 2024 $ 0.18
+25.00%
$ -- $ 751
Apr 13, 2024 $ 0.144
-15.09%
$ -- $ 8,917
Apr 12, 2024 $ 0.17
-5.25%
$ -- $ 7,376
Apr 11, 2024 $ 0.179
-5.54%
$ -- $ 968
Apr 10, 2024 $ 0.19
-9.16%
$ -- $ 47
Apr 9, 2024 $ 0.209
+0.00%
$ -- $ 5
Apr 8, 2024 $ 0.209
+0.00%
$ -- $ 5
Apr 7, 2024 $ 0.209
+0.00%
$ -- $ 5
Apr 6, 2024 $ 0.209
+51.16%
$ -- $ 5
Apr 5, 2024 $ 0.253
+0.00%
$ -- $ 5
Apr 4, 2024 $ 0.253
+0.00%
$ -- $ 5
Apr 3, 2024 $ 0.253
+0.00%
$ -- $ 5
Apr 2, 2024 $ 0.253
+0.00%
$ -- $ 5
Apr 1, 2024 $ 0.253
+0.00%
$ -- $ 5
Mar 31, 2024 $ 0.253
-10.71%
$ -- $ 206
Mar 30, 2024 $ 0.283
+0.00%
$ -- $ 5
Mar 29, 2024 $ 0.283
-2.78%
$ -- $ 6
Mar 28, 2024 $ 0.291
+82.15%
$ -- $ 75
Mar 27, 2024 $ 0.109
-25.29%
$ -- $ 120
Mar 26, 2024 $ 0.146
-7.13%
$ -- $ 42
Mar 25, 2024 $ 0.157
-1.57%
$ -- $ 124
Mar 24, 2024 $ 0.16
-0.25%
$ -- $ 30
Mar 23, 2024 $ 0.16
+0.00%
$ -- $ 68
Mar 22, 2024 $ 0.16
-4.65%
$ -- $ 68
Mar 21, 2024 $ 0.168
-15.85%
$ -- $ 67
Mar 20, 2024 $ 0.199
-14.90%
$ -- $ 666
Mar 19, 2024 $ 0.234
-3.34%
$ -- $ 11