NXTChain Historical Data

NXT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.242
-9.82%
$ -- $ 171
Mar 17, 2024 $ 0.269
+0.00%
$ -- $ 5
Mar 16, 2024 $ 0.269
+0.00%
$ -- $ 5
Mar 15, 2024 $ 0.269
+0.00%
$ -- $ 5
Mar 14, 2024 $ 0.269
+0.00%
$ -- $ 5
Mar 13, 2024 $ 0.269
+0.00%
$ -- $ 5
Mar 12, 2024 $ 0.23
-9.60%
$ -- $ 30
Mar 11, 2024 $ 0.254
+30.56%
$ -- $ 58
Mar 10, 2024 $ 0.195
+0.00%
$ -- $ 19
Mar 9, 2024 $ 0.195
+0.00%
$ -- $ 19
Mar 8, 2024 $ 0.195
-32.84%
$ -- $ 36
Mar 7, 2024 $ 0.29
+38.18%
$ -- $ 529
Mar 6, 2024 $ 0.21
+20.44%
$ -- $ 31
Mar 5, 2024 $ 0.174
-24.06%
$ -- $ 21
Mar 4, 2024 $ 0.229
-4.06%
$ -- $ 38
Mar 3, 2024 $ 0.239
-3.90%
$ -- $ 47
Mar 2, 2024 $ 0.249
-10.86%
$ -- $ 39
Mar 1, 2024 $ 0.279
+26.86%
$ -- $ 62
Feb 29, 2024 $ 0.22
-8.30%
$ -- $ 113
Feb 28, 2024 $ 0.24
+8.01%
$ -- $ 3,750
Feb 27, 2024 $ 0.222
-30.03%
$ -- $ 125
Feb 26, 2024 $ 0.317
+29.55%
$ -- $ 1,738
Feb 25, 2024 $ 0.21
-51.08%
$ -- $ 541
Feb 24, 2024 $ 0.429
+7.46%
$ -- $ 7,832
Feb 23, 2024 $ 0.4
+0.00%
$ -- $ 6
Feb 22, 2024 $ 0.4
+0.00%
$ -- $ 6
Feb 21, 2024 $ 0.4
+0.00%
$ -- $ 6
Feb 20, 2024 $ 0.4
+0.00%
$ -- $ 8
Feb 19, 2024 $ 0.4
+0.00%
$ -- $ 9
Feb 18, 2024 $ 0.4
-7.07%
$ -- $ 10
Feb 17, 2024 $ 0.43
+0.00%
$ -- $ 33
Feb 16, 2024 $ 0.43
+0.00%
$ -- $ 33
Feb 15, 2024 $ 0.43
+0.00%
$ -- $ 33
Feb 14, 2024 $ 0.43
+0.00%
$ -- $ 33
Feb 13, 2024 $ 0.43
+0.00%
$ -- $ 33
Feb 12, 2024 $ 0.231
+0.00%
$ -- $ 23
Feb 11, 2024 $ 0.231
+0.00%
$ -- $ 23
Feb 10, 2024 $ 0.231
-38.15%
$ -- $ 60
Feb 9, 2024 $ 0.373
-5.76%
$ -- $ 1,779
Feb 8, 2024 $ 0.396
+2.59%
$ -- $ 2,274
Feb 7, 2024 $ 0.386
+1.18%
$ -- $ 2,128
Feb 6, 2024 $ 0.381
-1.06%
$ -- $ 1,820
Feb 5, 2024 $ 0.385
-7.25%
$ -- $ 2,857
Feb 4, 2024 $ 0.415
+10.75%
$ -- $ 2,224
Feb 3, 2024 $ 0.375
-4.41%
$ -- $ 2,365
Feb 2, 2024 $ 0.392
-11.01%
$ -- $ 2,147
Feb 1, 2024 $ 0.441
+0.50%
$ -- $ 2,331
Jan 31, 2024 $ 0.4
-7.20%
$ -- $ 2,557
Jan 30, 2024 $ 0.428
-2.59%
$ -- $ 2,157
Jan 29, 2024 $ 0.39
+60.37%
$ -- $ 2,342