NXTChain Historical Data

NXT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.243
-17.52%
$ -- $ 2,515
Jan 27, 2024 $ 0.288
-4.00%
$ -- $ 2,067
Jan 26, 2024 $ 0.214
+2.74%
$ -- $ 3,466
Jan 25, 2024 $ 0.181
-15.75%
$ -- $ 2,623
Jan 24, 2024 $ 0.181
-0.44%
$ -- $ 2,788
Jan 23, 2024 $ 0.182
-1.14%
$ -- $ 2,936
Jan 22, 2024 $ 0.184
-30.14%
$ -- $ 2,967
Jan 21, 2024 $ 0.241
-17.83%
$ -- $ 2,090
Jan 20, 2024 $ 0.293
+163.14%
$ -- $ 2,355
Jan 19, 2024 $ 0.112
+0.18%
$ -- $ 2,069
Jan 18, 2024 $ 0.111
-9.63%
$ -- $ 2,585
Jan 17, 2024 $ 0.122
-12.62%
$ -- $ 2,601
Jan 16, 2024 $ 0.14
+7.68%
$ -- $ 2,004
Jan 15, 2024 $ 0.13
+7.25%
$ -- $ 2,661
Jan 14, 2024 $ 0.121
-14.93%
$ -- $ 2,880
Jan 13, 2024 $ 0.143
-39.17%
$ -- $ 3,077
Jan 12, 2024 $ 0.235
+19.82%
$ -- $ 2,837
Jan 11, 2024 $ 0.19
-19.90%
$ -- $ 2,596
Jan 10, 2024 $ 0.237
-40.44%
$ -- $ 3,044
Jan 9, 2024 $ 0.397
+0.66%
$ -- $ 2,389
Jan 8, 2024 $ 0.395
-3.28%
$ -- $ 2,136
Jan 7, 2024 $ 0.408
+2.54%
$ -- $ 2,585
Jan 6, 2024 $ 0.398
-0.50%
$ -- $ 2,424
Jan 5, 2024 $ 0.402
-0.89%
$ -- $ 2,392
Jan 4, 2024 $ 0.405
-1.36%
$ -- $ 2,523
Jan 3, 2024 $ 0.411
-1.51%
$ -- $ 1,936
Jan 2, 2024 $ 0.417
+0.94%
$ -- $ 2,288
Jan 1, 2024 $ 0.413
-0.41%
$ -- $ 2,577
Dec 31, 2023 $ 0.415
+3.44%
$ -- $ 2,311
Dec 30, 2023 $ 0.4
-2.58%
$ -- $ 2,587
Dec 29, 2023 $ 0.411
+4.58%
$ -- $ 1,955
Dec 28, 2023 $ 0.393
-8.80%
$ -- $ 3,406
Dec 27, 2023 $ 0.38
+19.24%
$ -- $ 4,325
Dec 26, 2023 $ 0.319
+13.54%
$ -- $ 4,249
Dec 25, 2023 $ 0.281
+1.30%
$ -- $ 4,323
Dec 24, 2023 $ 0.277
-9.86%
$ -- $ 4,454
Dec 23, 2023 $ 0.307
+1.52%
$ -- $ 4,141
Dec 22, 2023 $ 0.303
+0.63%
$ -- $ 3,721
Dec 21, 2023 $ 0.301
+2.31%
$ -- $ 5,333
Dec 20, 2023 $ 0.32
-1.27%
$ -- $ 4,560
Dec 19, 2023 $ 0.324
-4.45%
$ -- $ 4,414
Dec 18, 2023 $ 0.34
+1.34%
$ -- $ 4,798
Dec 17, 2023 $ 0.335
-5.26%
$ -- $ 3,357
Dec 16, 2023 $ 0.338
+1.90%
$ -- $ 5,407
Dec 15, 2023 $ 0.327
-6.36%
$ -- $ 4,914
Dec 14, 2023 $ 0.328
+12.80%
$ -- $ 3,881
Dec 13, 2023 $ 0.288
-14.35%
$ -- $ 5,529
Dec 12, 2023 $ 0.336
-0.86%
$ -- $ 4,470
Dec 11, 2023 $ 0.335
-12.76%
$ -- $ 4,589
Dec 10, 2023 $ 0.384
+9.21%
$ -- $ 4,260