Revain Historical Data

REV Page 6
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 AM $ 0.0000113
+0.00%
$ 1.81 million $ 3
Oct 28, 2 AM $ 0.0000119
+0.00%
$ 1.91 million $ 22
Oct 28, 1 AM $ 0.0000119
+0.00%
$ 1.91 million $ 22
Oct 28, 12 AM $ 0.0000119
+0.00%
$ 1.91 million $ 22
Oct 27, 11 PM $ 0.0000119
+0.00%
$ 1.91 million $ 22
Oct 27, 10 PM $ 0.0000119
+0.00%
$ 1.91 million $ 22
Oct 27, 9 PM $ 0.0000119
+0.00%
$ 1.91 million $ 22
Oct 27, 8 PM $ 0.0000119
+0.00%
$ 1.91 million $ 22
Oct 27, 7 PM $ 0.0000119
+0.00%
$ 1.91 million $ 22
Oct 27, 6 PM $ 0.0000119
+0.00%
$ 1.91 million $ 22
Oct 27, 5 PM $ 0.0000119
+0.00%
$ 1.91 million $ 22
Oct 27, 4 PM $ 0.0000119
+0.00%
$ 1.91 million $ 22
Oct 27, 3 PM $ 0.0000119
+0.00%
$ 1.91 million $ 22
Oct 27, 2 PM $ 0.0000119
+0.00%
$ 1.91 million $ 22
Oct 27, 1 PM $ 0.0000119
+0.00%
$ 1.91 million $ 22
Oct 27, 12 PM $ 0.0000119
+0.00%
$ 1.91 million $ 22
Oct 27, 11 AM $ 0.0000119
+0.00%
$ 1.91 million $ 22
Oct 27, 10 AM $ 0.0000119
+0.00%
$ 1.91 million $ 22
Oct 27, 9 AM $ 0.0000119
+0.00%
$ 1.91 million $ 22
Oct 27, 8 AM $ 0.0000119
+0.00%
$ 1.91 million $ 22
Oct 27, 7 AM $ 0.0000119
+0.00%
$ 1.91 million $ 22
Oct 27, 6 AM $ 0.0000119
+0.00%
$ 1.91 million $ 22
Oct 27, 5 AM $ 0.0000119
+0.00%
$ 1.91 million $ 22
Oct 27, 4 AM $ 0.0000119
+0.00%
$ 1.91 million $ 22
Oct 27, 3 AM $ 0.0000119
+0.00%
$ 1.91 million $ 22
Oct 27, 2 AM $ 0.0000119
+0.00%
$ 1.91 million $ 22
Oct 27, 1 AM $ 0.0000119
+0.00%
$ 1.91 million $ 22
Oct 27, 12 AM $ 0.0000119
+0.00%
$ 1.91 million $ 22
Oct 26, 11 PM $ 0.0000119
+0.00%
$ 1.91 million $ 22
Oct 26, 10 PM $ 0.0000119
+0.00%
$ 1.91 million $ 22
Oct 26, 9 PM $ 0.0000119
+0.00%
$ 1.91 million $ 22
Oct 26, 8 PM $ 0.0000119
+0.00%
$ 1.91 million $ 22
Oct 26, 7 PM $ 0.0000119
+0.00%
$ 1.91 million $ 22
Oct 26, 6 PM $ 0.0000119
+0.00%
$ 1.91 million $ 22
Oct 26, 5 PM $ 0.0000119
+0.00%
$ 1.91 million $ 22
Oct 26, 4 PM $ 0.0000119
+0.00%
$ 1.91 million $ 22
Oct 26, 3 PM $ 0.0000119
+0.00%
$ 1.91 million $ 22
Oct 26, 2 PM $ 0.0000119
+0.00%
$ 1.91 million $ 22
Oct 26, 1 PM $ 0.0000119
+0.00%
$ 1.91 million $ 22
Oct 26, 12 PM $ 0.0000119
+2.59%
$ 1.91 million $ 22
Oct 26, 11 AM $ 0.0000116
+0.00%
$ 1.86 million $ 16
Oct 26, 10 AM $ 0.0000116
+0.00%
$ 1.86 million $ 16
Oct 26, 9 AM $ 0.0000116
+0.00%
$ 1.86 million $ 16
Oct 26, 8 AM $ 0.0000116
+0.00%
$ 1.86 million $ 16
Oct 26, 7 AM $ 0.0000116
+0.00%
$ 1.86 million $ 16
Oct 26, 6 AM $ 0.0000116
+0.00%
$ 1.86 million $ 16
Oct 26, 5 AM $ 0.0000116
+0.00%
$ 1.86 million $ 16
Oct 26, 4 AM $ 0.0000116
+0.00%
$ 1.86 million $ 16
Oct 26, 3 AM $ 0.0000116
+0.00%
$ 1.86 million $ 16
Oct 26, 2 AM $ 0.0000116
+0.00%
$ 1.86 million $ 16