Umia Historical Data

UMIA
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.000853
+0.00%
$-- $32,545
Today, at 8 AM $0.000825
+5.38%
$-- $31,774
Today, at 7 AM $0.000789
+0.15%
$-- $27,405
Today, at 6 AM $0.000795
+1.26%
$-- $26,115
Today, at 5 AM $0.000771
-2.84%
$-- $23,383
Today, at 4 AM $0.000784
+2.40%
$-- $22,352
Today, at 3 AM $0.000763
+2.94%
$-- $20,914
Today, at 2 AM $0.000717
+4.65%
$-- $16,879
Today, at 1 AM $0.000686
-0.73%
$-- $14,534
Today, at 12 AM $0.000684
+2.73%
$-- $12,571
Yesterday, at 11 PM $0.000652
+0.94%
$-- $10,916
Yesterday, at 10 PM $0.000646
-1.43%
$-- $9,951
Yesterday, at 9 PM $0.000641
+2.44%
$-- $8,644
Yesterday, at 8 PM $0.000629
+0.99%
$-- $6,494
Yesterday, at 7 PM $0.000622
+2.21%
$-- $5,582
Yesterday, at 6 PM $0.000609
+4.86%
$-- $4,113
Yesterday, at 5 PM $0.000568
-0.35%
$-- $1,032
Download