Umia Historical Data

UMIA
Download
Date Close Price change Market cap Trading volume
9:22 AM $0.000853
+0.00%
$-- $32,545
9:13 AM $0.00083
+0.00%
$-- $32,229
8:58 AM $0.000825
+0.00%
$-- $31,774
8:57 AM $0.000831
+0.00%
$-- $30,953
8:47 AM $0.00081
-0.16%
$-- $30,893
8:44 AM $0.000813
+0.00%
$-- $30,264
8:38 AM $0.000801
+0.00%
$-- $30,287
8:33 AM $0.000803
+0.00%
$-- $30,301
8:32 AM $0.000805
+0.00%
$-- $29,998
8:26 AM $0.0008
+0.00%
$-- $29,697
8:24 AM $0.000795
+0.00%
$-- $29,802
8:19 AM $0.000802
+0.00%
$-- $29,818
8:14 AM $0.000802
+0.00%
$-- $28,763
8:12 AM $0.000786
+0.00%
$-- $28,749
8:11 AM $0.000787
+0.00%
$-- $28,839
8:09 AM $0.000796
+0.00%
$-- $28,149
8:06 AM $0.000785
+0.00%
$-- $27,288
8:02 AM $0.000771
-1.49%
$-- $27,232
7:50 AM $0.000789
+0.06%
$-- $27,405
7:47 AM $0.000788
+0.00%
$-- $27,525
7:45 AM $0.000803
+0.00%
$-- $27,499
7:23 AM $0.000803
+0.00%
$-- $26,907
7:19 AM $0.000793
-0.86%
$-- $26,961
7:18 AM $0.0008
+0.00%
$-- $26,990
7:16 AM $0.000805
+0.00%
$-- $26,716
7:15 AM $0.0008
+0.00%
$-- $26,010
7:06 AM $0.000788
+0.00%
$-- $26,084
6:54 AM $0.000795
+0.00%
$-- $26,115
6:48 AM $0.000798
+0.00%
$-- $25,695
6:47 AM $0.000791
+0.00%
$-- $25,721
6:37 AM $0.000799
+0.00%
$-- $25,133
6:35 AM $0.000788
+0.00%
$-- $25,137
6:34 AM $0.000789
+0.00%
$-- $25,173
6:28 AM $0.000795
+0.00%
$-- $25,157
6:24 AM $0.000795
+0.00%
$-- $25,168
6:17 AM $0.000797
+0.00%
$-- $24,419
6:15 AM $0.000784
+0.00%
$-- $24,425
6:03 AM $0.000785
+0.00%
$-- $23,602
5:54 AM $0.000771
-0.48%
$-- $23,383
5:48 AM $0.000784
+0.07%
$-- $23,426
5:46 AM $0.000776
+0.00%
$-- $23,078
5:41 AM $0.000773
+0.00%
$-- $23,193
5:35 AM $0.0008
+0.00%
$-- $23,021
5:28 AM $0.000797
+0.00%
$-- $22,924
5:16 AM $0.000794
+0.00%
$-- $22,877
5:11 AM $0.000793
+0.00%
$-- $22,845
5:03 AM $0.000792
+0.00%
$-- $22,853
5:01 AM $0.000794
+0.00%
$-- $22,358
4:52 AM $0.000784
-0.53%
$-- $22,352
4:39 AM $0.000789
+0.00%
$-- $22,371
Download