Umia Historical Data

UMIA Page 3
Download
Date Close Price change Market cap Trading volume
2:45 AM $0.000722
+0.00%
$-- $16,876
2:40 AM $0.000723
+0.00%
$-- $16,407
2:39 AM $0.000714
+0.00%
$-- $15,992
2:29 AM $0.000706
+0.00%
$-- $16,024
2:19 AM $0.000707
+0.00%
$-- $14,928
2:18 AM $0.000686
+0.00%
$-- $14,825
2:13 AM $0.000683
+0.00%
$-- $14,769
2:06 AM $0.000685
+0.00%
$-- $14,789
1:55 AM $0.000686
+0.00%
$-- $14,534
1:52 AM $0.000681
-2.53%
$-- $13,751
1:40 AM $0.000717
+0.33%
$-- $14,041
1:37 AM $0.000708
+0.00%
$-- $13,183
1:35 AM $0.000692
+0.07%
$-- $13,013
1:11 AM $0.000687
+0.00%
$-- $12,949
1:03 AM $0.000691
+0.00%
$-- $12,571
12:56 AM $0.000684
+0.00%
$-- $12,571
12:55 AM $0.000684
+0.00%
$-- $12,535
12:47 AM $0.000687
+0.00%
$-- $12,200
12:34 AM $0.00068
+0.00%
$-- $12,177
12:32 AM $0.000681
+0.00%
$-- $12,163
12:29 AM $0.000682
+0.00%
$-- $11,529
12:20 AM $0.000668
+0.00%
$-- $11,465
12:01 AM $0.000665
+0.00%
$-- $10,890
11:45 PM $0.000652
+0.00%
$-- $10,916
11:36 PM $0.000659
+0.00%
$-- $10,955
11:31 PM $0.000662
+0.00%
$-- $10,982
11:28 PM $0.000664
+0.00%
$-- $10,994
11:21 PM $0.000667
+0.00%
$-- $10,932
11:17 PM $0.000666
+0.00%
$-- $10,754
11:14 PM $0.000663
-0.01%
$-- $10,660
11:10 PM $0.00066
+0.00%
$-- $10,571
11:09 PM $0.000659
+0.00%
$-- $9,955
11:04 PM $0.000646
+0.00%
$-- $9,953
10:54 PM $0.000646
+0.00%
$-- $9,951
10:46 PM $0.000646
+0.00%
$-- $9,947
10:45 PM $0.000646
-0.03%
$-- $9,799
10:40 PM $0.000651
+0.00%
$-- $9,772
10:19 PM $0.000649
+0.00%
$-- $9,730
10:12 PM $0.000649
-1.03%
$-- $9,526
10:10 PM $0.00066
+0.00%
$-- $9,481
10:02 PM $0.000657
+0.00%
$-- $9,401
10:01 PM $0.000655
+0.00%
$-- $8,856
9:49 PM $0.000641
+0.00%
$-- $8,644
9:48 PM $0.000655
-1.55%
$-- $8,293
9:40 PM $0.000673
+0.00%
$-- $8,173
9:37 PM $0.000667
+0.00%
$-- $7,517
9:35 PM $0.000652
+0.00%
$-- $6,753
9:29 PM $0.000632
+0.00%
$-- $6,753
9:21 PM $0.000632
+0.00%
$-- $6,750
9:17 PM $0.000632
+0.00%
$-- $6,741