Umia Historical Data

UMIA Page 4
Download
Date Close Price change Market cap Trading volume
10:19 PM $0.000649
+0.00%
$-- $9,730
10:12 PM $0.000649
-1.03%
$-- $9,526
10:10 PM $0.00066
+0.00%
$-- $9,481
10:02 PM $0.000657
+0.00%
$-- $9,401
10:01 PM $0.000655
+0.00%
$-- $8,856
9:49 PM $0.000641
+0.00%
$-- $8,644
9:48 PM $0.000655
-1.55%
$-- $8,293
9:40 PM $0.000673
+0.00%
$-- $8,173
9:37 PM $0.000667
+0.00%
$-- $7,517
9:35 PM $0.000652
+0.00%
$-- $6,753
9:29 PM $0.000632
+0.00%
$-- $6,753
9:21 PM $0.000632
+0.00%
$-- $6,750
9:17 PM $0.000632
+0.00%
$-- $6,741
9:11 PM $0.000631
+0.00%
$-- $6,541
9:07 PM $0.000626
+0.00%
$-- $6,492
8:57 PM $0.000629
+0.00%
$-- $6,494
8:53 PM $0.000629
+0.02%
$-- $6,297
8:52 PM $0.000636
+0.00%
$-- $6,325
8:49 PM $0.000637
+0.00%
$-- $6,056
8:45 PM $0.00063
+0.00%
$-- $5,825
8:39 PM $0.000626
+0.00%
$-- $5,793
8:34 PM $0.000627
+0.00%
$-- $5,800
8:12 PM $0.000628
+0.00%
$-- $5,803
8:04 PM $0.000629
+0.00%
$-- $5,601
8:00 PM $0.000623
+0.00%
$-- $5,593
7:56 PM $0.000622
+0.00%
$-- $5,582
7:53 PM $0.000623
-0.02%
$-- $5,581
7:50 PM $0.000623
+0.00%
$-- $5,578
7:44 PM $0.000623
+0.00%
$-- $4,958
7:36 PM $0.000608
+0.00%
$-- $4,965
7:09 PM $0.000609
+0.01%
$-- $4,962
7:08 PM $0.000609
+0.00%
$-- $4,967
6:59 PM $0.000609
+3.23%
$-- $4,113
6:55 PM $0.000586
+0.00%
$-- $4,088
6:38 PM $0.000587
+0.00%
$-- $3,972
6:34 PM $0.000584
+0.00%
$-- $3,675
6:30 PM $0.000575
-1.13%
$-- $3,157
6:29 PM $0.000592
+0.00%
$-- $2,865
6:27 PM $0.00058
-0.20%
$-- $2,736
6:25 PM $0.000585
-1.42%
$-- $2,401
6:24 PM $0.000596
+0.00%
$-- $2,076
6:20 PM $0.000585
+0.00%
$-- $2,048
6:19 PM $0.000585
+0.00%
$-- $1,688
6:03 PM $0.000575
+0.00%
$-- $1,651
6:02 PM $0.000576
+0.00%
$-- $1,518
6:01 PM $0.000581
-0.06%
$-- $1,511
6:00 PM $0.000581
+0.00%
$-- $1,095
5:55 PM $0.000568
+0.00%
$-- $1,032
5:46 PM $0.00057
+0.00%
$-- $976
Download