Umia Historical Data

UMIA
Download
Date Close Price change Market cap Trading volume
11:16 AM $0.000936
+0.00%
$-- $45,111
11:14 AM $0.000957
+0.00%
$-- $44,013
11:11 AM $0.000942
+0.00%
$-- $41,329
11:04 AM $0.000904
-1.27%
$-- $41,434
11:00 AM $0.000921
+0.00%
$-- $40,595
10:58 AM $0.000905
+0.00%
$-- $40,549
10:48 AM $0.000905
+0.00%
$-- $40,560
10:45 AM $0.000906
+0.00%
$-- $39,593
10:44 AM $0.000892
+0.00%
$-- $39,617
10:38 AM $0.000894
-0.10%
$-- $39,555
10:35 AM $0.000891
+0.00%
$-- $38,343
10:24 AM $0.000878
+0.00%
$-- $38,403
10:23 AM $0.000881
+0.00%
$-- $38,394
10:22 AM $0.000881
+0.00%
$-- $38,377
10:20 AM $0.000881
+0.00%
$-- $37,201
10:17 AM $0.000863
+0.00%
$-- $37,230
10:10 AM $0.000867
+0.00%
$-- $37,228
10:08 AM $0.000867
-0.59%
$-- $37,270
10:07 AM $0.000871
+0.00%
$-- $37,102
10:04 AM $0.00087
+0.00%
$-- $36,112
9:59 AM $0.000855
-0.10%
$-- $36,056
9:56 AM $0.000859
+0.08%
$-- $36,123
9:52 AM $0.000859
+0.00%
$-- $36,193
9:48 AM $0.00086
+0.00%
$-- $36,279
9:47 AM $0.000865
+0.00%
$-- $35,827
9:41 AM $0.000858
+2.57%
$-- $33,678
9:39 AM $0.000865
+0.00%
$-- $34,504
9:38 AM $0.00086
+0.00%
$-- $34,399
9:30 AM $0.000859
+0.00%
$-- $34,031
9:22 AM $0.000853
+0.00%
$-- $32,545
9:13 AM $0.00083
+0.00%
$-- $32,229
8:58 AM $0.000825
+0.00%
$-- $31,774
8:57 AM $0.000831
+0.00%
$-- $30,953
8:47 AM $0.00081
-0.16%
$-- $30,893
8:44 AM $0.000813
+0.00%
$-- $30,264
8:38 AM $0.000801
+0.00%
$-- $30,287
8:33 AM $0.000803
+0.00%
$-- $30,301
8:32 AM $0.000805
+0.00%
$-- $29,998
8:26 AM $0.0008
+0.00%
$-- $29,697
8:24 AM $0.000795
+0.00%
$-- $29,802
8:19 AM $0.000802
+0.00%
$-- $29,818
8:14 AM $0.000802
+0.00%
$-- $28,763
8:12 AM $0.000786
+0.00%
$-- $28,749
8:11 AM $0.000787
+0.00%
$-- $28,839
8:09 AM $0.000796
+0.00%
$-- $28,149
8:06 AM $0.000785
+0.00%
$-- $27,288
8:02 AM $0.000771
-1.49%
$-- $27,232
7:50 AM $0.000789
+0.06%
$-- $27,405
7:47 AM $0.000788
+0.00%
$-- $27,525
7:45 AM $0.000803
+0.00%
$-- $27,499
Download