KOTARO Historical Data

$KOTARO
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.0₆257
+0.16%
$ -- $ 2
Jul 6, 2025 $ 0.0₆256
+2.05%
$ 25,603 $ 2
Jul 5, 2025 $ 0.0₆251
-0.01%
$ 25,098 $ 0
Jul 1, 2025 $ 0.0₆24
-2.98%
$ 24,039 $ 0
Jun 30, 2025 $ 0.0₆248
-0.55%
$ 24,820 $ 0
Jun 29, 2025 $ 0.0₆249
+3.02%
$ 24,929 $ 0
Jun 23, 2025 $ 0.0₆227
+2.28%
$ 22,699 $ 1
Jun 22, 2025 $ 0.0₆222
+1.22%
$ 22,190 $ 15
Jun 20, 2025 $ 0.0₆25
-0.57%
$ -- $ 0
Jun 19, 2025 $ 0.0₆252
+0.02%
$ 25,177 $ 0
Jun 18, 2025 $ 0.0₆252
+0.55%
$ -- $ 1
Jun 17, 2025 $ 0.0₆251
-1.09%
$ 25,125 $ 5
Jun 16, 2025 $ 0.0₆256
-2.49%
$ 25,648 $ 447
Jun 15, 2025 $ 0.0₆263
+0.00%
$ -- $ 57,815
Download