TurboPepe Historical Data

VROOM
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.0₇572
-0.26%
$ -- $ 9.59 billion
Apr 1, 2025 $ 0.0₇689
+0.00%
$ -- $ 308
Mar 11, 2025 $ 0.0₇703
+0.00%
$ -- $ 10
Mar 4, 2025 $ 0.0₇785
+0.00%
$ -- $ 82
Feb 21, 2025 $ 0.0₆109
+0.00%
$ -- $ 392
Feb 14, 2025 $ 0.0₆111
+0.00%
$ -- $ 3,512
Sep 21, 2024 $ 0.0₆153
-0.59%
$ -- $ 2,601
Sep 20, 2024 $ 0.0₆154
-0.11%
$ 64,653 $ 2,614
Sep 19, 2024 $ 0.0₆146
+0.82%
$ -- $ 2,044
Sep 13, 2024 $ 0.0₆176
+1.79%
$ -- $ 4,422
Sep 12, 2024 $ 0.0₆173
+19.21%
$ 72,489 $ 4,342
Sep 11, 2024 $ 0.0₆145
-1.82%
$ 60,830 $ 4,490
Sep 10, 2024 $ 0.0₆148
+0.97%
$ 62,250 $ 2,443
Sep 1, 2024 $ 0.0₆151
-3.63%
$ 63,231 $ 2,443
Aug 31, 2024 $ 0.0₆156
-0.12%
$ 65,615 $ 2,511
Aug 13, 2024 $ 0.0₅581
-0.26%
$ -- $ 155
Aug 12, 2024 $ 0.0₅583
+3,347.36%
$ 2.45 million $ 148
Aug 11, 2024 $ 0.0₆169
+0.00%
$ 70,980 $ 529,764
Aug 10, 2024 $ 0.0₆169
+0.00%
$ 70,980 $ 530,339
Aug 9, 2024 $ 0.0₆169
-0.21%
$ 70,980 $ 530,297
Aug 8, 2024 $ 0.0₆169
+0.22%
$ 71,134 $ 312,772
Aug 7, 2024 $ 0.0₆169
+0.00%
$ 70,980 $ 401,764
Aug 6, 2024 $ 0.0₆169
-9.14%
$ 70,980 $ 107,672
Aug 5, 2024 $ 0.0₆186
-0.53%
$ 78,120 $ 4,862
Aug 4, 2024 $ 0.0₆187
-2.09%
$ 78,540 $ 4,471
Aug 3, 2024 $ 0.0₆191
+0.00%
$ 80,220 $ 27,808
Aug 2, 2024 $ 0.0₆191
-15.11%
$ 80,220 $ 25,881
Jul 30, 2024 $ 0.0₆225
+0.00%
$ 94,500 $ 30,461
Jul 20, 2024 $ 0.0₆205
+0.00%
$ 86,100 $ 45,059
Jul 19, 2024 $ 0.0₆205
+0.00%
$ 86,100 $ 26,690
Jul 18, 2024 $ 0.0₆205
+0.00%
$ 86,100 $ 18,997
Jul 17, 2024 $ 0.0₆205
+0.00%
$ 86,100 $ 49,178
Jul 16, 2024 $ 0.0₆205
+0.00%
$ 86,100 $ 19,336
Jul 15, 2024 $ 0.0₆205
+0.00%
$ 86,100 $ 19,336
Jul 14, 2024 $ 0.0₆205
+0.00%
$ 86,100 $ 25,517
Jul 13, 2024 $ 0.0₆205
-2.38%
$ 86,100 $ 15,691
Jul 12, 2024 $ 0.0₆21
-19.23%
$ 88,200 $ 11,690
Jul 11, 2024 $ 0.0₆26
+0.00%
$ 109,200 $ 28,103
Jul 10, 2024 $ 0.0₆26
+0.00%
$ 109,200 $ 20,253
Jul 9, 2024 $ 0.0₆26
+0.00%
$ 109,200 $ 27,573
Jul 8, 2024 $ 0.0₆26
+0.00%
$ 109,200 $ 28,103
Jul 6, 2024 $ 0.0₆26
+0.00%
$ 109,200 $ 56,520
Jul 5, 2024 $ 0.0₆26
+0.00%
$ 109,200 $ 28,260
Jul 4, 2024 $ 0.0₆26
+0.00%
$ 109,200 $ 10,362
Jul 3, 2024 $ 0.0₆26
+0.00%
$ 109,200 $ 29,516
Jul 2, 2024 $ 0.0₆26
+0.00%
$ 109,200 $ 28,417
Jul 1, 2024 $ 0.0₆26
+0.00%
$ 109,200 $ 27,475
Jun 30, 2024 $ 0.0₆26
+0.69%
$ 109,200 $ 27,946
Jun 29, 2024 $ 0.0₆258
-0.68%
$ 108,453 $ 30,617
Jun 28, 2024 $ 0.0₆26
+0.00%
$ 109,200 $ 28,103
Download