TurboPepe Historical Data

VROOM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.0₆26
+0.00%
$ 109,200 $ 28,417
Jun 26, 2024 $ 0.0₆26
+0.00%
$ 109,200 $ 27,004
Jun 25, 2024 $ 0.0₆26
+0.00%
$ 109,200 $ 55,735
Jun 24, 2024 $ 0.0₆26
+0.00%
$ 109,200 $ 27,946
Jun 23, 2024 $ 0.0₆26
+0.00%
$ 109,200 $ 26,882
Jun 22, 2024 $ 0.0₆26
-0.76%
$ 109,200 $ 26,834
Jun 21, 2024 $ 0.0₆262
+0.00%
$ 110,040 $ 27,543
Jun 20, 2024 $ 0.0₆264
-0.28%
$ -- $ 2,356
Jun 19, 2024 $ 0.0₆264
-0.39%
$ 111,082 $ 2,361
Jun 16, 2024 $ 0.0₆285
+0.00%
$ -- $ 28,689
Jun 15, 2024 $ 0.0₆112
+0.00%
$ 47,040 $ 49
Jun 14, 2024 $ 0.0₆285
+0.00%
$ -- $ 23,400
Jun 12, 2024 $ 0.0₆285
+0.00%
$ 119,700 $ 23,600
Jun 11, 2024 $ 0.0₆285
+0.00%
$ 119,700 $ 50,800
Jun 10, 2024 $ 0.0₆285
+0.00%
$ 119,700 $ 45,400
Jun 9, 2024 $ 0.0₆285
+0.00%
$ 119,700 $ 18,600
Jun 8, 2024 $ 0.0₆285
+0.00%
$ -- $ 12,200
Jun 7, 2024 $ 0.0₆285
+0.00%
$ -- $ 11,200
Jun 6, 2024 $ 0.0₆285
+0.00%
$ 119,700 $ 11,000
Jun 5, 2024 $ 0.0₆285
-1.04%
$ 119,700 $ 11,001
Jun 4, 2024 $ 0.0₆288
+0.00%
$ 120,960 $ 11,200
May 31, 2024 $ 0.0₆286
+1.22%
$ -- $ 3,821
May 30, 2024 $ 0.0₆282
-11.98%
$ 118,638 $ 3,762
May 29, 2024 $ 0.0₆321
-1.67%
$ 134,853 $ 2,569
May 28, 2024 $ 0.0₆301
-0.58%
$ -- $ 2,536
May 27, 2024 $ 0.0₆303
+2.00%
$ 127,220 $ 2,549
May 26, 2024 $ 0.0₆297
-9.27%
$ 124,721 $ 1,471
May 25, 2024 $ 0.0₆327
-33.38%
$ 137,437 $ 13,848
May 24, 2024 $ 0.0₆491
+48.06%
$ 206,281 $ 28,045
May 21, 2024 $ 0.0₆327
+2.38%
$ 137,412 $ 4,861
May 20, 2024 $ 0.0₆32
+16.34%
$ 134,202 $ 4,751
May 18, 2024 $ 0.0₆284
+0.30%
$ -- $ 11,592
May 17, 2024 $ 0.0₆283
+8.97%
$ 118,966 $ 11,561
May 16, 2024 $ 0.0₆26
-21.26%
$ 109,140 $ 10,598
May 13, 2024 $ 0.0₆241
+0.81%
$ 101,421 $ 2,759
May 12, 2024 $ 0.0₆24
-7.98%
$ 100,642 $ 6,739
May 11, 2024 $ 0.0₆26
-0.17%
$ 109,325 $ 8,698
May 5, 2024 $ 0.0₆305
+0.71%
$ -- $ 2,798
May 4, 2024 $ 0.0₆303
+0.35%
$ 127,140 $ 2,778
Apr 30, 2024 $ 0.0₆352
-5.17%
$ -- $ 3,555
Apr 29, 2024 $ 0.0₆371
+9.11%
$ 155,813 $ 28,135
Apr 27, 2024 $ 0.0₆34
+0.00%
$ -- $ 1
Apr 26, 2024 $ 0.0₆34
-1.45%
$ 142,800 $ 26,106
Apr 25, 2024 $ 0.0₆345
-1.43%
$ 144,900 $ 19,685
Apr 24, 2024 $ 0.0₆35
-5.41%
$ 147,000 $ 30,443
Apr 23, 2024 $ 0.0₆37
+2.78%
$ 155,400 $ 30,334
Apr 22, 2024 $ 0.0₆36
+11.39%
$ 151,200 $ 33,464
Apr 21, 2024 $ 0.0₆323
+169.31%
$ 135,734 $ 4,902
Apr 19, 2024 $ 0.0₆333
+3.38%
$ 139,860 $ 28,044
Apr 18, 2024 $ 0.0₆322
+20.21%
$ 135,311 $ 30,529